Dollar General Corp./OS/Call [110]/MS
WKN MK54WB
ISIN DE000MK54WB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:28.925 | - | - | - | - |
| 04.03.2026 | 21:59:45.057 | 4,160 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:59:12.997 | 4,160 | 20.000 | - | - |
| 04.03.2026 | 21:58:41.699 | 4,160 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:58:08.434 | 4,150 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:57:09.062 | 4,150 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:56:33.984 | 4,150 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:55:49.803 | 4,150 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:54:44.709 | 4,150 | 20.000 | - | - |
| 04.03.2026 | 21:54:05.431 | 4,140 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:53:06.439 | 4,140 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:52:20.320 | 4,130 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:51:38.016 | 4,140 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:50:55.075 | 4,130 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:50:01.438 | 4,150 | 20.000 | 4,230 | 20.000 |
| 04.03.2026 | 21:49:05.362 | 4,110 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:47:25.305 | 4,130 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:45:54.863 | 4,130 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:45:21.506 | 4,120 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:44:44.696 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:44:14.086 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:43:18.034 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:41:28.037 | 4,110 | 20.000 | - | - |
| 04.03.2026 | 21:40:56.236 | 4,110 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:39:45.025 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:38:56.006 | 4,120 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:38:21.304 | 4,120 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:37:34.310 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:37:00.670 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:36:29.527 | 4,120 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 21:35:08.731 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:34:10.452 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:30:44.684 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:30:12.826 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:29:30.244 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:28:37.043 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:27:29.548 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:26:04.691 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:25:27.550 | 4,100 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:24:41.617 | 4,080 | 20.000 | 4,180 | 20.000 |
| 04.03.2026 | 21:22:58.058 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:22:25.060 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:21:24.702 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:20:24.708 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:18:03.066 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:17:29.267 | 4,090 | 20.000 | 4,180 | 20.000 |
| 04.03.2026 | 21:16:30.568 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:15:46.578 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:13:24.635 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:12:52.917 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:12:14.684 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:10:55.049 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:09:59.489 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:08:59.132 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:08:00.973 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:07:30.206 | 4,090 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:06:50.418 | 4,100 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:05:59.919 | 4,100 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:05:29.281 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:04:46.919 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:04:08.782 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 21:03:34.643 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:02:58.705 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:01:37.791 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:01:04.709 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 21:00:33.209 | 4,110 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 20:59:35.071 | 4,100 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 20:59:03.790 | 4,100 | 20.000 | 4,180 | 20.000 |
| 04.03.2026 | 20:57:57.996 | 4,120 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 20:57:22.024 | 4,130 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 20:56:24.777 | 4,130 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 20:55:14.519 | 4,140 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 20:54:36.282 | 4,150 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:53:51.361 | 4,150 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:53:20.000 | 4,140 | 20.000 | 4,200 | 20.000 |
| 04.03.2026 | 20:52:49.235 | 4,130 | 20.000 | 4,190 | 20.000 |
| 04.03.2026 | 20:51:54.647 | 4,150 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:51:05.727 | 4,160 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:50:30.314 | 4,170 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:49:05.177 | 4,160 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:43:54.730 | 4,170 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:43:23.289 | 4,160 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:42:20.011 | 4,170 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:39:58.875 | 4,160 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:38:24.658 | 4,170 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:37:30.244 | 4,160 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:35:59.025 | 4,180 | 20.000 | 4,230 | 20.000 |
| 04.03.2026 | 20:35:23.666 | 4,180 | 20.000 | 4,230 | 20.000 |
| 04.03.2026 | 20:34:44.747 | - | - | 4,220 | 20.000 |
| 04.03.2026 | 20:34:12.331 | 4,160 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:33:24.671 | 4,170 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:30:16.395 | 4,160 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:29:18.336 | 4,150 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:28:36.323 | 4,150 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:26:30.186 | 4,160 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:24:20.827 | 4,150 | 20.000 | 4,210 | 20.000 |
| 04.03.2026 | 20:21:25.913 | 4,170 | 20.000 | 4,230 | 20.000 |
| 04.03.2026 | 20:20:14.635 | 4,160 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:19:33.343 | 4,160 | 20.000 | 4,220 | 20.000 |
| 04.03.2026 | 20:19:00.685 | 4,160 | 20.000 | 4,220 | 20.000 |