Netflix Inc./KO/Call [endlos]/MS
WKN MK4ZY2
ISIN DE000MK4ZY22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:30.099 | - | - | - | - |
| 31.10.2025 | 21:59:35.451 | 1,450 | 10.000 | 1,470 | 10.000 |
| 31.10.2025 | 21:58:01.850 | 1,450 | 10.000 | 1,470 | 10.000 |
| 31.10.2025 | 21:39:52.982 | - | - | - | - |
| 31.10.2025 | 21:33:53.039 | 1,460 | 10.000 | 1,480 | 10.000 |
| 31.10.2025 | 21:33:01.830 | 1,470 | 10.000 | 1,490 | 10.000 |
| 31.10.2025 | 21:21:09.576 | 1,470 | 10.000 | 1,500 | 10.000 |
| 31.10.2025 | 21:18:15.498 | 1,460 | 10.000 | 1,490 | 10.000 |
| 31.10.2025 | 21:13:49.545 | 1,460 | 10.000 | 1,500 | 10.000 |
| 31.10.2025 | 21:06:28.840 | 1,460 | 10.000 | 1,490 | 10.000 |
| 31.10.2025 | 21:05:57.110 | 1,460 | 10.000 | 1,470 | 10.000 |
| 31.10.2025 | 21:01:15.007 | 1,450 | 10.000 | 1,470 | 10.000 |
| 31.10.2025 | 21:00:42.403 | 1,460 | 10.000 | 1,480 | 10.000 |
| 31.10.2025 | 20:59:59.878 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 20:55:10.256 | 1,450 | 50.000 | 1,460 | 50.000 |
| 31.10.2025 | 20:54:40.249 | 1,450 | 50.000 | 1,460 | 50.000 |
| 31.10.2025 | 20:54:00.541 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 20:52:54.607 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 20:50:07.051 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 20:47:54.772 | 1,450 | 50.000 | 1,460 | 50.000 |
| 31.10.2025 | 20:46:51.760 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 20:46:15.189 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 20:45:40.544 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 20:44:38.329 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 20:41:23.601 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 20:40:14.769 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 20:39:42.833 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 20:35:26.282 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 20:34:44.660 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 20:33:56.429 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 20:33:08.288 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 20:31:41.158 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 20:29:02.578 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 20:28:06.181 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 20:26:05.601 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 20:24:29.507 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 20:23:55.589 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 20:22:08.207 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 20:21:29.867 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 20:17:01.749 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 20:15:20.103 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 20:07:26.277 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 20:00:03.713 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 19:59:18.275 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 19:58:48.146 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 19:58:13.292 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 19:57:15.205 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 19:56:43.554 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 19:54:54.310 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 19:54:11.926 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 19:52:03.072 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 19:49:54.742 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:49:11.391 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:47:38.742 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:46:19.308 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 19:45:22.010 | 1,450 | 50.000 | 1,460 | 50.000 |
| 31.10.2025 | 19:43:22.521 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:42:49.230 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:41:33.169 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:34:12.904 | 1,450 | 50.000 | 1,460 | 50.000 |
| 31.10.2025 | 19:32:53.462 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:32:20.410 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 19:31:20.045 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:30:42.617 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 19:28:17.062 | 1,450 | 50.000 | 1,460 | 50.000 |
| 31.10.2025 | 19:25:18.687 | 1,460 | 50.000 | 1,470 | 50.000 |
| 31.10.2025 | 19:16:54.864 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 19:16:10.864 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 19:13:12.400 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 19:11:00.157 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 19:09:11.197 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 19:08:24.593 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 19:01:50.167 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 19:00:42.539 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 19:00:00.447 | 1,470 | 50.000 | 1,480 | 50.000 |
| 31.10.2025 | 18:58:50.978 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 18:58:04.724 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 18:53:03.287 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 18:49:39.418 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 18:49:07.695 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 18:48:23.650 | 1,480 | 50.000 | 1,490 | 50.000 |
| 31.10.2025 | 18:46:52.580 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 18:46:19.357 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 18:44:16.651 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 18:43:39.772 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 18:41:39.710 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 18:38:46.188 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 18:36:50.217 | 1,490 | 50.000 | 1,500 | 50.000 |
| 31.10.2025 | 18:34:19.071 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 18:33:35.392 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 18:32:48.855 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 18:30:09.368 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 18:29:09.924 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 18:27:58.191 | 1,500 | 50.000 | 1,510 | 50.000 |
| 31.10.2025 | 18:27:22.509 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 18:24:55.026 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 18:23:23.608 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 18:19:30.247 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 18:16:38.307 | 1,510 | 50.000 | 1,520 | 50.000 |
| 31.10.2025 | 18:16:07.323 | 1,510 | 50.000 | 1,520 | 50.000 |