STOXX Europe 600 Technology/KO/Call [endlos]/MS
WKN MK4W02
ISIN DE000MK4W025
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2025 | 22:00:02.221 | - | - | - | - |
| 22.04.2025 | 20:47:54.780 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 20:00:06.567 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 15:02:38.023 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 10:43:34.582 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 09:58:00.320 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 09:37:40.354 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 09:37:27.822 | - | - | - | - |
| 22.04.2025 | 09:01:25.215 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 09:01:15.206 | - | - | - | - |
| 22.04.2025 | 09:01:06.227 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 09:01:00.716 | 0,011 | 100.000 | - | - |
| 22.04.2025 | 09:00:43.114 | 0,021 | 50.000 | - | - |
| 22.04.2025 | 09:00:40.203 | 0,022 | 50.000 | - | - |
| 22.04.2025 | 09:00:32.987 | 0,012 | 90.000 | - | - |
| 22.04.2025 | 09:00:21.717 | 0,015 | 70.000 | - | - |
| 22.04.2025 | 08:59:26.737 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 08:59:25.287 | 0,002 | 600.000 | - | - |
| 22.04.2025 | 08:59:21.645 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 08:56:33.275 | 0,001 | 999.999 | - | - |
| 22.04.2025 | 08:56:29.289 | 0,010 | 100.000 | - | - |
| 22.04.2025 | 08:56:28.223 | 0,007 | 150.000 | - | - |
| 22.04.2025 | 08:56:27.131 | 0,006 | 175.000 | - | - |
| 22.04.2025 | 08:56:20.939 | 0,009 | 125.000 | - | - |
| 22.04.2025 | 08:56:20.221 | 0,010 | 100.000 | - | - |
| 22.04.2025 | 08:56:15.724 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:56:13.272 | 0,022 | 50.000 | - | - |
| 22.04.2025 | 08:56:08.885 | 0,012 | 90.000 | - | - |
| 22.04.2025 | 08:56:02.365 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:56:00.978 | 0,019 | 60.000 | - | - |
| 22.04.2025 | 08:55:22.835 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:55:05.245 | 0,016 | 70.000 | - | - |
| 22.04.2025 | 08:54:56.355 | 0,014 | 80.000 | - | - |
| 22.04.2025 | 08:54:52.036 | 0,012 | 90.000 | - | - |
| 22.04.2025 | 08:54:46.389 | 0,014 | 80.000 | - | - |
| 22.04.2025 | 08:54:33.317 | 0,014 | 80.000 | - | - |
| 22.04.2025 | 08:54:31.177 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:54:30.392 | 0,018 | 60.000 | - | - |
| 22.04.2025 | 08:54:21.967 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:54:08.475 | 0,018 | 60.000 | - | - |
| 22.04.2025 | 08:54:00.473 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:53:45.529 | 0,018 | 60.000 | - | - |
| 22.04.2025 | 08:53:31.265 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:53:26.059 | 0,018 | 60.000 | - | - |
| 22.04.2025 | 08:53:19.078 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:53:04.071 | 0,019 | 60.000 | - | - |
| 22.04.2025 | 08:53:00.987 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:52:55.871 | 0,033 | 50.000 | - | - |
| 22.04.2025 | 08:52:04.977 | 0,043 | 50.000 | - | - |
| 22.04.2025 | 08:51:55.850 | 0,043 | 50.000 | - | - |
| 22.04.2025 | 08:50:55.423 | 0,038 | 50.000 | - | - |
| 22.04.2025 | 08:49:55.273 | 0,039 | 50.000 | - | - |
| 22.04.2025 | 08:48:55.087 | 0,040 | 50.000 | - | - |
| 22.04.2025 | 08:47:55.030 | 0,033 | 50.000 | - | - |
| 22.04.2025 | 08:46:54.977 | 0,021 | 50.000 | - | - |
| 22.04.2025 | 08:46:51.482 | 0,018 | 60.000 | - | - |
| 22.04.2025 | 08:46:45.187 | 0,017 | 70.000 | - | - |
| 22.04.2025 | 08:45:45.110 | 0,016 | 70.000 | - | - |
| 22.04.2025 | 08:45:38.834 | 0,014 | 80.000 | - | - |
| 22.04.2025 | 08:45:26.493 | 0,015 | 70.000 | - | - |
| 22.04.2025 | 08:45:14.289 | 0,014 | 80.000 | - | - |
| 22.04.2025 | 08:45:09.595 | 0,012 | 90.000 | - | - |
| 22.04.2025 | 08:45:03.705 | 0,014 | 80.000 | - | - |
| 22.04.2025 | 08:45:01.644 | 0,012 | 90.000 | - | - |
| 22.04.2025 | 08:44:59.713 | 0,011 | 100.000 | - | - |
| 22.04.2025 | 08:44:40.569 | 0,009 | 125.000 | - | - |
| 22.04.2025 | 08:44:39.768 | 0,007 | 150.000 | - | - |
| 22.04.2025 | 08:44:20.909 | 0,008 | 125.000 | - | - |
| 22.04.2025 | 08:44:12.846 | 0,007 | 150.000 | - | - |
| 22.04.2025 | 08:44:02.350 | 0,007 | 150.000 | - | - |
| 22.04.2025 | 08:43:55.279 | 0,008 | 125.000 | - | - |
| 22.04.2025 | 08:43:54.766 | 0,007 | 150.000 | - | - |
| 22.04.2025 | 08:43:46.499 | 0,009 | 125.000 | - | - |
| 22.04.2025 | 08:43:38.458 | 0,010 | 100.000 | - | - |
| 22.04.2025 | 08:43:37.273 | 0,006 | 175.000 | - | - |
| 22.04.2025 | 08:43:34.714 | 0,005 | 200.000 | - | - |
| 22.04.2025 | 08:43:28.548 | 0,005 | 225.000 | - | - |
| 22.04.2025 | 08:43:27.473 | 0,005 | 200.000 | - | - |
| 22.04.2025 | 08:43:26.521 | 0,006 | 175.000 | - | - |
| 22.04.2025 | 08:43:22.460 | 0,005 | 225.000 | - | - |
| 22.04.2025 | 08:43:21.309 | 0,003 | 400.000 | - | - |
| 22.04.2025 | 08:43:20.251 | 0,002 | 600.000 | - | - |
| 22.04.2025 | 08:43:19.821 | 0,005 | 225.000 | - | - |
| 22.04.2025 | 08:43:11.983 | 0,005 | 200.000 | - | - |
| 22.04.2025 | 08:43:10.963 | 0,006 | 175.000 | - | - |
| 22.04.2025 | 08:43:08.110 | 0,007 | 150.000 | - | - |
| 22.04.2025 | 08:43:07.458 | 0,006 | 175.000 | - | - |
| 22.04.2025 | 08:43:01.961 | 0,005 | 200.000 | - | - |
| 22.04.2025 | 08:42:59.747 | 0,004 | 300.000 | - | - |
| 22.04.2025 | 08:42:52.100 | 0,003 | 400.000 | - | - |
| 22.04.2025 | 08:42:46.099 | 0,004 | 300.000 | - | - |
| 22.04.2025 | 08:42:34.106 | 0,005 | 225.000 | - | - |
| 22.04.2025 | 08:42:32.106 | 0,004 | 300.000 | - | - |
| 22.04.2025 | 08:42:29.964 | 0,005 | 225.000 | - | - |
| 22.04.2025 | 08:42:27.833 | 0,004 | 300.000 | - | - |
| 22.04.2025 | 08:42:27.160 | 0,005 | 225.000 | - | - |
| 22.04.2025 | 08:42:26.615 | 0,004 | 300.000 | - | - |
| 22.04.2025 | 08:42:21.661 | 0,005 | 225.000 | - | - |
| 22.04.2025 | 08:42:20.812 | 0,005 | 200.000 | - | - |
| 22.04.2025 | 08:42:19.105 | 0,005 | 225.000 | - | - |
