DAX/KO/Call [endlos]/MS
WKN MK4VFZ
ISIN DE000MK4VFZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:12:24.174 | 19,890 | 80.000 | 19,900 | 80.000 |
| 10.03.2026 | 12:11:49.028 | 19,890 | 80.000 | 19,900 | 80.000 |
| 10.03.2026 | 12:11:16.169 | 19,810 | 80.000 | 19,820 | 80.000 |
| 10.03.2026 | 12:10:43.177 | 19,900 | 80.000 | 19,910 | 80.000 |
| 10.03.2026 | 12:10:07.951 | 19,900 | 80.000 | 19,910 | 80.000 |
| 10.03.2026 | 12:09:36.530 | 19,910 | 80.000 | 19,920 | 80.000 |
| 10.03.2026 | 12:09:02.178 | 19,970 | 80.000 | 19,980 | 80.000 |
| 10.03.2026 | 12:08:29.310 | 19,900 | 80.000 | 19,910 | 80.000 |
| 10.03.2026 | 12:07:55.034 | 19,970 | 80.000 | 19,980 | 80.000 |
| 10.03.2026 | 12:07:21.289 | 20,000 | 80.000 | 20,010 | 80.000 |
| 10.03.2026 | 12:06:51.178 | 20,090 | 80.000 | 20,100 | 80.000 |
| 10.03.2026 | 12:06:21.176 | 20,150 | 80.000 | 20,160 | 80.000 |
| 10.03.2026 | 12:05:48.898 | 20,180 | 80.000 | 20,190 | 80.000 |
| 10.03.2026 | 12:05:18.899 | 20,330 | 80.000 | 20,340 | 80.000 |
| 10.03.2026 | 12:04:44.462 | 20,080 | 80.000 | 20,090 | 80.000 |
| 10.03.2026 | 12:04:13.182 | 19,660 | 80.000 | 19,670 | 80.000 |
| 10.03.2026 | 12:03:37.901 | 19,620 | 80.000 | 19,630 | 80.000 |
| 10.03.2026 | 12:03:02.183 | 19,560 | 80.000 | 19,570 | 80.000 |
| 10.03.2026 | 12:02:29.046 | 19,630 | 80.000 | 19,640 | 80.000 |
| 10.03.2026 | 12:01:58.104 | 19,670 | 80.000 | 19,680 | 80.000 |
| 10.03.2026 | 12:01:27.477 | 19,670 | 80.000 | 19,680 | 80.000 |
| 10.03.2026 | 12:00:54.189 | 19,730 | 80.000 | 19,740 | 80.000 |
| 10.03.2026 | 12:00:18.128 | 19,800 | 80.000 | 19,810 | 80.000 |
| 10.03.2026 | 11:59:50.328 | 19,820 | 80.000 | 19,830 | 80.000 |
| 10.03.2026 | 11:59:17.912 | 19,810 | 80.000 | 19,820 | 80.000 |
| 10.03.2026 | 11:58:47.273 | 19,790 | 80.000 | 19,800 | 80.000 |
| 10.03.2026 | 11:58:12.837 | 19,760 | 80.000 | 19,770 | 80.000 |
| 10.03.2026 | 11:57:38.981 | 19,720 | 80.000 | 19,730 | 80.000 |
| 10.03.2026 | 11:57:06.194 | 19,700 | 80.000 | 19,710 | 80.000 |
| 10.03.2026 | 11:56:30.837 | 19,720 | 80.000 | 19,730 | 80.000 |
| 10.03.2026 | 11:56:00.058 | 19,640 | 80.000 | 19,650 | 80.000 |
| 10.03.2026 | 11:55:27.155 | 19,580 | 80.000 | 19,590 | 80.000 |
| 10.03.2026 | 11:54:54.289 | 19,600 | 80.000 | 19,610 | 80.000 |
| 10.03.2026 | 11:54:23.433 | 19,620 | 80.000 | 19,630 | 80.000 |
| 10.03.2026 | 11:53:50.378 | 19,670 | 80.000 | 19,680 | 80.000 |
| 10.03.2026 | 11:53:18.017 | 19,650 | 80.000 | 19,660 | 80.000 |
| 10.03.2026 | 11:52:48.157 | 19,690 | 80.000 | 19,700 | 80.000 |
| 10.03.2026 | 11:52:14.298 | 19,690 | 80.000 | 19,700 | 80.000 |
| 10.03.2026 | 11:51:43.385 | 19,530 | 80.000 | 19,540 | 80.000 |
| 10.03.2026 | 11:51:10.100 | 19,370 | 80.000 | 19,380 | 80.000 |
| 10.03.2026 | 11:50:34.881 | 19,510 | 80.000 | 19,520 | 80.000 |
| 10.03.2026 | 11:50:02.835 | 19,510 | 80.000 | 19,520 | 80.000 |
| 10.03.2026 | 11:49:32.582 | 19,510 | 80.000 | 19,520 | 80.000 |
| 10.03.2026 | 11:49:00.883 | 19,520 | 80.000 | 19,530 | 80.000 |
| 10.03.2026 | 11:48:27.110 | 19,530 | 80.000 | 19,540 | 80.000 |
| 10.03.2026 | 11:47:53.167 | 19,440 | 80.000 | 19,450 | 80.000 |
| 10.03.2026 | 11:47:22.166 | 19,450 | 80.000 | 19,460 | 80.000 |
| 10.03.2026 | 11:46:48.170 | 19,500 | 80.000 | 19,510 | 80.000 |
| 10.03.2026 | 11:46:17.610 | 19,450 | 80.000 | 19,460 | 80.000 |
| 10.03.2026 | 11:45:46.749 | 19,490 | 80.000 | 19,500 | 80.000 |
| 10.03.2026 | 11:45:12.182 | 19,590 | 80.000 | 19,600 | 80.000 |
| 10.03.2026 | 11:44:37.953 | 19,540 | 80.000 | 19,550 | 80.000 |
| 10.03.2026 | 11:44:07.539 | 19,510 | 80.000 | 19,520 | 80.000 |
| 10.03.2026 | 11:43:37.457 | 19,560 | 80.000 | 19,570 | 80.000 |
| 10.03.2026 | 11:43:02.757 | 19,580 | 80.000 | 19,590 | 80.000 |
| 10.03.2026 | 11:42:30.074 | 19,470 | 80.000 | 19,480 | 80.000 |
| 10.03.2026 | 11:41:59.119 | 19,410 | 80.000 | 19,420 | 80.000 |
| 10.03.2026 | 11:41:24.500 | 19,290 | 80.000 | 19,300 | 80.000 |
| 10.03.2026 | 11:40:54.604 | 19,270 | 80.000 | 19,280 | 80.000 |
| 10.03.2026 | 11:40:20.747 | 19,240 | 80.000 | 19,250 | 80.000 |
| 10.03.2026 | 11:39:47.887 | 19,260 | 80.000 | 19,270 | 80.000 |
| 10.03.2026 | 11:39:16.044 | 19,250 | 80.000 | 19,260 | 80.000 |
| 10.03.2026 | 11:38:41.549 | 19,290 | 80.000 | 19,300 | 80.000 |
| 10.03.2026 | 11:38:10.694 | 19,290 | 80.000 | 19,300 | 80.000 |
| 10.03.2026 | 11:37:39.471 | 19,200 | 80.000 | 19,210 | 80.000 |
| 10.03.2026 | 11:37:07.415 | 19,460 | 80.000 | 19,470 | 80.000 |
| 10.03.2026 | 11:36:38.333 | 19,450 | 80.000 | 19,460 | 80.000 |
| 10.03.2026 | 11:36:07.913 | 19,610 | 80.000 | 19,620 | 80.000 |
| 10.03.2026 | 11:35:33.699 | 19,790 | 80.000 | 19,800 | 80.000 |
| 10.03.2026 | 11:35:03.835 | 19,620 | 80.000 | 19,630 | 80.000 |
| 10.03.2026 | 11:34:26.617 | 19,650 | 80.000 | 19,660 | 80.000 |
| 10.03.2026 | 11:33:51.117 | 19,730 | 80.000 | 19,740 | 80.000 |
| 10.03.2026 | 11:33:19.703 | 19,600 | 80.000 | 19,610 | 80.000 |
| 10.03.2026 | 11:32:45.285 | 19,570 | 80.000 | 19,580 | 80.000 |
| 10.03.2026 | 11:32:16.839 | - | - | - | - |
| 10.03.2026 | 11:31:42.198 | 19,660 | 80.000 | 19,670 | 80.000 |
| 10.03.2026 | 11:31:12.487 | 19,640 | 80.000 | 19,650 | 80.000 |
| 10.03.2026 | 11:30:38.344 | 19,640 | 80.000 | 19,650 | 80.000 |
| 10.03.2026 | 11:30:05.063 | 19,600 | 80.000 | 19,610 | 80.000 |
| 10.03.2026 | 11:29:31.834 | 19,630 | 80.000 | 19,640 | 80.000 |
| 10.03.2026 | 11:29:02.249 | 19,540 | 80.000 | 19,550 | 80.000 |
| 10.03.2026 | 11:28:31.492 | 19,420 | 80.000 | 19,430 | 80.000 |
| 10.03.2026 | 11:27:57.172 | 19,380 | 80.000 | 19,390 | 80.000 |
| 10.03.2026 | 11:27:24.706 | 19,350 | 80.000 | 19,360 | 80.000 |
| 10.03.2026 | 11:26:52.147 | 19,330 | 80.000 | 19,340 | 80.000 |
| 10.03.2026 | 11:26:21.725 | 19,300 | 80.000 | 19,310 | 80.000 |
| 10.03.2026 | 11:25:50.236 | 19,190 | 80.000 | 19,200 | 80.000 |
| 10.03.2026 | 11:25:17.080 | 19,190 | 80.000 | 19,200 | 80.000 |
| 10.03.2026 | 11:24:44.166 | 19,120 | 80.000 | 19,130 | 80.000 |
| 10.03.2026 | 11:24:12.993 | 19,120 | 80.000 | 19,130 | 80.000 |
| 10.03.2026 | 11:23:42.140 | 19,050 | 80.000 | 19,060 | 80.000 |
| 10.03.2026 | 11:23:07.418 | 19,000 | 80.000 | 19,010 | 80.000 |
| 10.03.2026 | 11:22:35.138 | 19,080 | 80.000 | 19,090 | 80.000 |
| 10.03.2026 | 11:22:01.224 | 19,070 | 80.000 | 19,080 | 80.000 |
| 10.03.2026 | 11:21:28.145 | 18,950 | 80.000 | 18,960 | 80.000 |
| 10.03.2026 | 11:20:57.063 | 18,970 | 80.000 | 18,980 | 80.000 |
| 10.03.2026 | 11:20:25.569 | 18,860 | 80.000 | 18,870 | 80.000 |
| 10.03.2026 | 11:19:55.147 | 18,900 | 80.000 | 18,910 | 80.000 |
| 10.03.2026 | 11:19:21.067 | 18,910 | 80.000 | 18,920 | 80.000 |
| 10.03.2026 | 11:18:51.041 | 18,980 | 80.000 | 18,990 | 80.000 |