DAX/KO/Call [endlos]/MS
WKN MK4VEP
ISIN DE000MK4VEP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:30.194 | - | - | - | - |
| 24.03.2026 | 21:59:53.055 | 10,390 | 30.000 | 10,400 | 30.000 |
| 24.03.2026 | 21:59:21.474 | 10,390 | 30.000 | 10,400 | 30.000 |
| 24.03.2026 | 21:58:49.744 | 10,380 | 30.000 | 10,390 | 30.000 |
| 24.03.2026 | 21:58:16.753 | 10,410 | 30.000 | 10,420 | 30.000 |
| 24.03.2026 | 21:57:45.638 | 10,500 | 30.000 | 10,510 | 30.000 |
| 24.03.2026 | 21:57:15.390 | 10,470 | 30.000 | 10,480 | 30.000 |
| 24.03.2026 | 21:56:41.510 | 10,490 | 30.000 | 10,500 | 30.000 |
| 24.03.2026 | 21:56:11.077 | 10,360 | 30.000 | 10,370 | 30.000 |
| 24.03.2026 | 21:55:39.900 | 10,380 | 30.000 | 10,390 | 30.000 |
| 24.03.2026 | 21:55:00.345 | 10,100 | 30.000 | 10,110 | 30.000 |
| 24.03.2026 | 21:54:25.926 | 10,260 | 30.000 | 10,270 | 30.000 |
| 24.03.2026 | 21:53:55.839 | 10,210 | 30.000 | 10,220 | 30.000 |
| 24.03.2026 | 21:53:17.673 | 10,240 | 30.000 | 10,250 | 30.000 |
| 24.03.2026 | 21:52:46.485 | 10,330 | 30.000 | 10,340 | 30.000 |
| 24.03.2026 | 21:52:13.411 | 10,290 | 30.000 | 10,300 | 30.000 |
| 24.03.2026 | 21:51:42.549 | 10,400 | 30.000 | 10,410 | 30.000 |
| 24.03.2026 | 21:51:12.233 | 10,250 | 30.000 | 10,260 | 30.000 |
| 24.03.2026 | 21:50:41.222 | 10,240 | 30.000 | 10,250 | 30.000 |
| 24.03.2026 | 21:50:08.411 | 10,230 | 30.000 | 10,240 | 30.000 |
| 24.03.2026 | 21:49:38.123 | 10,240 | 30.000 | 10,250 | 30.000 |
| 24.03.2026 | 21:49:07.817 | 10,150 | 30.000 | 10,160 | 30.000 |
| 24.03.2026 | 21:48:36.091 | 9,970 | 30.000 | 9,980 | 30.000 |
| 24.03.2026 | 21:48:00.474 | 9,830 | 30.000 | 9,840 | 30.000 |
| 24.03.2026 | 21:47:27.289 | 9,660 | 30.000 | 9,670 | 30.000 |
| 24.03.2026 | 21:46:57.138 | 9,910 | 30.000 | 9,920 | 30.000 |
| 24.03.2026 | 21:46:24.913 | 10,050 | 30.000 | 10,060 | 30.000 |
| 24.03.2026 | 21:45:54.845 | 10,440 | 30.000 | 10,450 | 30.000 |
| 24.03.2026 | 21:45:23.502 | 10,290 | 30.000 | 10,300 | 30.000 |
| 24.03.2026 | 21:44:53.262 | 10,270 | 30.000 | 10,280 | 30.000 |
| 24.03.2026 | 21:44:22.736 | 10,300 | 30.000 | 10,310 | 30.000 |
| 24.03.2026 | 21:43:51.969 | 9,960 | 30.000 | 9,970 | 30.000 |
| 24.03.2026 | 21:43:22.125 | 10,250 | 30.000 | 10,260 | 30.000 |
| 24.03.2026 | 21:42:50.849 | 10,260 | 30.000 | 10,270 | 30.000 |
| 24.03.2026 | 21:42:16.905 | 10,350 | 30.000 | 10,360 | 30.000 |
| 24.03.2026 | 21:41:46.124 | 10,130 | 30.000 | 10,140 | 30.000 |
| 24.03.2026 | 21:41:16.499 | 10,660 | 30.000 | 10,670 | 30.000 |
| 24.03.2026 | 21:40:43.342 | 10,630 | 30.000 | 10,640 | 30.000 |
| 24.03.2026 | 21:40:09.259 | 10,600 | 30.000 | 10,610 | 30.000 |
| 24.03.2026 | 21:39:39.240 | 11,060 | 30.000 | 11,070 | 30.000 |
| 24.03.2026 | 21:39:08.012 | 10,640 | 30.000 | 10,650 | 30.000 |
| 24.03.2026 | 21:38:38.036 | 10,660 | 30.000 | 10,670 | 30.000 |
| 24.03.2026 | 21:38:07.356 | 10,640 | 30.000 | 10,650 | 30.000 |
| 24.03.2026 | 21:37:34.349 | 10,550 | 30.000 | 10,560 | 30.000 |
| 24.03.2026 | 21:37:02.279 | 10,580 | 30.000 | 10,590 | 30.000 |
| 24.03.2026 | 21:36:28.230 | 10,350 | 30.000 | 10,360 | 30.000 |
| 24.03.2026 | 21:35:52.918 | 10,270 | 30.000 | 10,280 | 30.000 |
| 24.03.2026 | 21:35:23.215 | 10,250 | 30.000 | 10,260 | 30.000 |
| 24.03.2026 | 21:34:52.466 | 10,160 | 30.000 | 10,170 | 30.000 |
| 24.03.2026 | 21:34:21.993 | 10,160 | 30.000 | 10,170 | 30.000 |
| 24.03.2026 | 21:33:50.965 | 10,200 | 30.000 | 10,210 | 30.000 |
| 24.03.2026 | 21:33:18.507 | 10,160 | 30.000 | 10,170 | 30.000 |
| 24.03.2026 | 21:32:44.755 | 10,080 | 30.000 | 10,090 | 30.000 |
| 24.03.2026 | 21:32:12.463 | 9,880 | 30.000 | 9,890 | 30.000 |
| 24.03.2026 | 21:31:39.868 | 9,920 | 30.000 | 9,930 | 30.000 |
| 24.03.2026 | 21:31:05.586 | 9,940 | 30.000 | 9,950 | 30.000 |
| 24.03.2026 | 21:30:34.258 | 9,940 | 30.000 | 9,950 | 30.000 |
| 24.03.2026 | 21:30:00.911 | 9,740 | 30.000 | 9,750 | 30.000 |
| 24.03.2026 | 21:29:30.535 | 9,620 | 30.000 | 9,630 | 30.000 |
| 24.03.2026 | 21:28:57.697 | 9,870 | 30.000 | 9,880 | 30.000 |
| 24.03.2026 | 21:28:25.271 | 9,920 | 30.000 | 9,930 | 30.000 |
| 24.03.2026 | 21:27:53.809 | 10,350 | 30.000 | 10,360 | 30.000 |
| 24.03.2026 | 21:27:23.110 | 11,030 | 30.000 | 11,040 | 30.000 |
| 24.03.2026 | 21:26:51.641 | 11,150 | 30.000 | 11,160 | 30.000 |
| 24.03.2026 | 21:26:19.999 | 10,970 | 30.000 | 10,980 | 30.000 |
| 24.03.2026 | 21:25:49.624 | 10,740 | 30.000 | 10,750 | 30.000 |
| 24.03.2026 | 21:25:16.444 | 10,790 | 30.000 | 10,800 | 30.000 |
| 24.03.2026 | 21:24:43.954 | 10,300 | 30.000 | 10,310 | 30.000 |
| 24.03.2026 | 21:24:14.143 | 10,110 | 30.000 | 10,120 | 30.000 |
| 24.03.2026 | 21:23:43.426 | 9,950 | 30.000 | 9,960 | 30.000 |
| 24.03.2026 | 21:23:10.347 | 9,940 | 30.000 | 9,950 | 30.000 |
| 24.03.2026 | 21:22:40.270 | - | - | - | - |
| 24.03.2026 | 21:22:09.185 | 9,420 | 30.000 | 9,430 | 30.000 |
| 24.03.2026 | 21:21:39.423 | 9,420 | 30.000 | 9,430 | 30.000 |
| 24.03.2026 | 21:21:08.637 | 9,240 | 30.000 | 9,250 | 30.000 |
| 24.03.2026 | 21:20:38.060 | 8,460 | 30.000 | 8,470 | 30.000 |
| 24.03.2026 | 21:20:07.060 | 8,010 | 30.000 | 8,020 | 30.000 |
| 24.03.2026 | 21:19:36.977 | 7,870 | 30.000 | 7,880 | 30.000 |
| 24.03.2026 | 21:19:05.783 | 7,640 | 30.000 | 7,650 | 30.000 |
| 24.03.2026 | 21:18:28.998 | 7,640 | 30.000 | 7,650 | 30.000 |
| 24.03.2026 | 21:17:46.647 | 7,670 | 30.000 | 7,680 | 30.000 |
| 24.03.2026 | 21:17:03.757 | 7,680 | 30.000 | 7,690 | 30.000 |
| 24.03.2026 | 21:16:32.889 | 7,660 | 30.000 | 7,670 | 30.000 |
| 24.03.2026 | 21:16:00.258 | 7,670 | 30.000 | 7,680 | 30.000 |
| 24.03.2026 | 21:14:58.261 | 7,690 | 30.000 | 7,700 | 30.000 |
| 24.03.2026 | 21:14:21.429 | 7,660 | 30.000 | 7,670 | 30.000 |
| 24.03.2026 | 21:13:48.556 | 7,730 | 30.000 | 7,740 | 30.000 |
| 24.03.2026 | 21:13:18.315 | 7,710 | 30.000 | 7,720 | 30.000 |
| 24.03.2026 | 21:12:47.524 | 7,750 | 30.000 | 7,760 | 30.000 |
| 24.03.2026 | 21:12:15.433 | 7,710 | 30.000 | 7,720 | 30.000 |
| 24.03.2026 | 21:11:41.024 | 7,680 | 30.000 | 7,690 | 30.000 |
| 24.03.2026 | 21:11:01.934 | 7,670 | 30.000 | 7,680 | 30.000 |
| 24.03.2026 | 21:10:26.306 | 7,670 | 30.000 | 7,680 | 30.000 |
| 24.03.2026 | 21:09:54.981 | 7,700 | 30.000 | 7,710 | 30.000 |
| 24.03.2026 | 21:09:15.722 | 7,660 | 30.000 | 7,670 | 30.000 |
| 24.03.2026 | 21:08:40.555 | 7,640 | 30.000 | 7,650 | 30.000 |
| 24.03.2026 | 21:08:10.456 | 7,640 | 30.000 | 7,650 | 30.000 |
| 24.03.2026 | 21:07:34.463 | 7,640 | 30.000 | 7,650 | 30.000 |
| 24.03.2026 | 21:07:03.371 | 7,610 | 30.000 | 7,620 | 30.000 |
| 24.03.2026 | 21:06:26.745 | 7,630 | 30.000 | 7,640 | 30.000 |