DAX/KO/Call [endlos]/MS
WKN MK4V9V
ISIN DE000MK4V9V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 09:08:49.691 | - | - | - | - |
| 02.04.2026 | 09:08:18.189 | 13,920 | 80.000 | 13,930 | 80.000 |
| 02.04.2026 | 09:07:44.442 | 13,940 | 80.000 | 13,960 | 80.000 |
| 02.04.2026 | 09:07:06.683 | 13,940 | 80.000 | 13,950 | 80.000 |
| 02.04.2026 | 09:06:36.270 | 13,900 | 80.000 | 13,920 | 80.000 |
| 02.04.2026 | 09:05:59.152 | 13,700 | 80.000 | 13,710 | 80.000 |
| 02.04.2026 | 09:05:23.098 | 13,630 | 80.000 | 13,640 | 80.000 |
| 02.04.2026 | 09:04:11.277 | 13,540 | 80.000 | 13,560 | 80.000 |
| 02.04.2026 | 09:00:09.158 | 13,390 | 80.000 | 13,400 | 80.000 |
| 02.04.2026 | 08:59:06.935 | 13,230 | 30.000 | 13,240 | 30.000 |
| 02.04.2026 | 08:58:39.624 | 13,130 | 30.000 | 13,140 | 30.000 |
| 02.04.2026 | 08:58:00.428 | 13,090 | 30.000 | 13,100 | 30.000 |
| 02.04.2026 | 08:56:53.834 | 13,020 | 30.000 | 13,030 | 30.000 |
| 02.04.2026 | 08:55:20.326 | 13,040 | 30.000 | 13,050 | 30.000 |
| 02.04.2026 | 08:53:32.252 | - | - | 13,040 | 30.000 |
| 02.04.2026 | 08:53:02.349 | 13,020 | 30.000 | 13,030 | 30.000 |
| 02.04.2026 | 08:52:28.055 | 12,840 | 30.000 | 12,850 | 30.000 |
| 02.04.2026 | 08:51:21.311 | 12,860 | 30.000 | 12,870 | 30.000 |
| 02.04.2026 | 08:49:33.200 | 12,890 | 30.000 | - | - |
| 02.04.2026 | 08:49:00.493 | - | - | 12,880 | 30.000 |
| 02.04.2026 | 08:48:29.900 | 12,860 | 30.000 | - | - |
| 02.04.2026 | 08:47:59.204 | 12,870 | 30.000 | 12,890 | 30.000 |
| 02.04.2026 | 08:45:46.737 | 12,940 | 30.000 | 12,950 | 30.000 |
| 02.04.2026 | 08:45:13.925 | 12,840 | 30.000 | 12,860 | 30.000 |
| 02.04.2026 | 08:44:37.098 | 12,950 | 30.000 | 12,970 | 30.000 |
| 02.04.2026 | 08:42:40.108 | 12,970 | 30.000 | 12,990 | 30.000 |
| 02.04.2026 | 08:42:07.927 | 13,030 | 30.000 | 13,050 | 30.000 |
| 02.04.2026 | 08:41:16.744 | 13,120 | 30.000 | 13,140 | 30.000 |
| 02.04.2026 | 08:40:29.891 | 13,090 | 30.000 | 13,110 | 30.000 |
| 02.04.2026 | 08:37:13.625 | 12,920 | 30.000 | 12,940 | 30.000 |
| 02.04.2026 | 08:36:18.194 | 12,910 | 30.000 | 12,930 | 30.000 |
| 02.04.2026 | 08:35:46.304 | 12,950 | 30.000 | 12,970 | 30.000 |
| 02.04.2026 | 08:34:39.669 | - | - | - | - |
| 02.04.2026 | 08:34:00.934 | 13,090 | 30.000 | 13,110 | 30.000 |
| 02.04.2026 | 08:31:54.256 | 13,030 | 30.000 | 13,050 | 30.000 |
| 02.04.2026 | 08:30:00.463 | 13,100 | 30.000 | 13,120 | 30.000 |
| 02.04.2026 | 08:26:26.802 | 13,000 | 30.000 | 13,010 | 30.000 |
| 02.04.2026 | 08:25:54.865 | 12,860 | 30.000 | 12,880 | 30.000 |
| 02.04.2026 | 08:25:15.177 | 12,880 | 30.000 | 12,890 | 30.000 |
| 02.04.2026 | 08:23:01.687 | 12,970 | 30.000 | 12,990 | 30.000 |
| 02.04.2026 | 08:21:42.436 | 13,110 | 30.000 | 13,130 | 30.000 |
| 02.04.2026 | 08:20:09.882 | 12,980 | 30.000 | 13,000 | 30.000 |
| 02.04.2026 | 08:17:32.334 | 12,770 | 30.000 | 12,780 | 30.000 |
| 02.04.2026 | 08:17:01.778 | 12,950 | 30.000 | 12,970 | 30.000 |
| 02.04.2026 | 08:12:26.611 | 12,790 | 30.000 | 12,800 | 30.000 |
| 02.04.2026 | 08:11:21.030 | 12,910 | 30.000 | 12,930 | 30.000 |
| 02.04.2026 | 08:10:00.283 | 12,960 | 30.000 | 12,970 | 30.000 |
| 02.04.2026 | 08:09:11.637 | 12,930 | 30.000 | 12,950 | 30.000 |
| 02.04.2026 | 08:08:41.413 | 12,950 | 30.000 | 12,970 | 30.000 |
| 02.04.2026 | 08:07:47.923 | 13,000 | 30.000 | 13,020 | 30.000 |
| 02.04.2026 | 08:05:46.711 | 12,770 | 30.000 | 12,790 | 30.000 |
| 02.04.2026 | 08:05:06.788 | 12,740 | 30.000 | 12,760 | 30.000 |
| 02.04.2026 | 08:04:33.445 | - | - | - | - |
| 02.04.2026 | 08:03:11.038 | 12,910 | 30.000 | 12,930 | 30.000 |
| 02.04.2026 | 08:00:34.383 | 12,790 | 30.000 | 12,810 | 30.000 |
| 02.04.2026 | 08:00:00.472 | 12,610 | 30.000 | 12,630 | 30.000 |
| 02.04.2026 | 07:58:21.883 | 12,570 | 30.000 | 12,590 | 30.000 |
| 02.04.2026 | 07:57:51.686 | 12,590 | 30.000 | 12,610 | 30.000 |
| 02.04.2026 | 07:56:12.312 | 12,630 | 30.000 | 12,650 | 30.000 |
| 02.04.2026 | 07:55:42.449 | 12,550 | 30.000 | 12,570 | 30.000 |
| 02.04.2026 | 07:53:16.667 | 12,570 | 30.000 | 12,600 | 30.000 |
| 02.04.2026 | 07:52:10.191 | 12,590 | 30.000 | 12,610 | 30.000 |
| 02.04.2026 | 07:50:39.965 | 12,470 | 30.000 | 12,490 | 30.000 |
| 02.04.2026 | 07:47:30.570 | 12,510 | 30.000 | 12,530 | 30.000 |
| 02.04.2026 | 07:45:33.966 | 12,650 | 30.000 | 12,680 | 30.000 |
| 02.04.2026 | 07:44:34.273 | 12,660 | 30.000 | 12,690 | 30.000 |
| 02.04.2026 | 07:43:20.217 | 12,530 | 30.000 | 12,560 | 30.000 |
| 02.04.2026 | 07:42:19.517 | 12,710 | 30.000 | 12,740 | 30.000 |
| 02.04.2026 | 07:41:48.989 | 12,690 | 30.000 | 12,720 | 30.000 |
| 02.04.2026 | 07:40:50.662 | 12,640 | 30.000 | 12,660 | 30.000 |
| 02.04.2026 | 07:39:05.028 | 12,670 | 30.000 | 12,700 | 30.000 |
| 02.04.2026 | 07:38:27.356 | 12,630 | 30.000 | - | - |
| 02.04.2026 | 07:37:52.557 | 12,610 | 30.000 | 12,640 | 30.000 |
| 02.04.2026 | 07:37:21.730 | 12,680 | 30.000 | 12,710 | 30.000 |
| 02.04.2026 | 07:35:58.464 | 12,890 | 30.000 | 12,920 | 30.000 |
| 02.04.2026 | 07:35:25.934 | 12,870 | 30.000 | 12,900 | 30.000 |
| 02.04.2026 | 07:34:54.910 | 12,850 | 30.000 | 12,880 | 30.000 |
| 02.04.2026 | 07:34:09.908 | 12,890 | 30.000 | 12,920 | 30.000 |
| 02.04.2026 | 07:33:39.752 | 12,850 | 30.000 | 12,880 | 30.000 |
| 02.04.2026 | 07:33:09.578 | 13,020 | 30.000 | 13,040 | 30.000 |
| 02.04.2026 | 07:32:32.454 | 12,970 | 30.000 | 13,000 | 30.000 |
| 02.04.2026 | 07:31:53.278 | 12,870 | 30.000 | 12,890 | 30.000 |
| 01.04.2026 | 22:00:33.172 | - | - | - | - |
| 01.04.2026 | 21:59:46.284 | 17,620 | 30.000 | 17,640 | 30.000 |
| 01.04.2026 | 21:59:12.044 | 17,690 | 30.000 | 17,710 | 30.000 |
| 01.04.2026 | 21:58:36.510 | 17,700 | 30.000 | 17,720 | 30.000 |
| 01.04.2026 | 21:58:02.937 | 17,590 | 30.000 | 17,610 | 30.000 |
| 01.04.2026 | 21:57:29.908 | 17,580 | 30.000 | 17,600 | 30.000 |
| 01.04.2026 | 21:56:56.846 | 17,470 | 30.000 | 17,490 | 30.000 |
| 01.04.2026 | 21:56:21.563 | 17,480 | 30.000 | 17,490 | 30.000 |
| 01.04.2026 | 21:55:52.364 | 17,460 | 30.000 | 17,480 | 30.000 |
| 01.04.2026 | 21:55:21.940 | 17,380 | 30.000 | 17,390 | 30.000 |
| 01.04.2026 | 21:54:51.529 | 17,380 | 30.000 | 17,400 | 30.000 |
| 01.04.2026 | 21:54:20.860 | 17,340 | 30.000 | 17,360 | 30.000 |
| 01.04.2026 | 21:53:48.440 | 17,410 | 30.000 | 17,430 | 30.000 |
| 01.04.2026 | 21:53:17.991 | 17,310 | 30.000 | 17,330 | 30.000 |
| 01.04.2026 | 21:52:45.018 | 17,400 | 30.000 | 17,420 | 30.000 |
| 01.04.2026 | 21:52:12.235 | 17,410 | 30.000 | 17,430 | 30.000 |
| 01.04.2026 | 21:51:40.865 | 17,440 | 30.000 | 17,460 | 30.000 |
| 01.04.2026 | 21:51:10.392 | 17,440 | 30.000 | 17,460 | 30.000 |