DAX/KO/Call [endlos]/MS
WKN MK4V9L
ISIN DE000MK4V9L7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:00.199 | 31,720 | 30.000 | 31,730 | 30.000 |
| 18.09.2026 | 21:57:03.813 | 31,600 | 30.000 | 31,610 | 30.000 |
| 18.09.2026 | 21:56:29.281 | 31,620 | 30.000 | 31,630 | 30.000 |
| 18.09.2026 | 21:53:11.245 | 31,600 | 30.000 | 31,610 | 30.000 |
| 18.09.2026 | 21:52:33.295 | 31,580 | 30.000 | 31,590 | 30.000 |
| 18.09.2026 | 21:52:02.485 | 31,620 | 30.000 | 31,630 | 30.000 |
| 18.09.2026 | 21:51:28.741 | 31,590 | 30.000 | 31,600 | 30.000 |
| 18.09.2026 | 21:50:58.221 | 31,630 | 30.000 | 31,640 | 30.000 |
| 18.09.2026 | 21:50:35.374 | 31,630 | 30.000 | 31,640 | 30.000 |
| 18.09.2026 | 21:49:00.665 | 31,680 | 30.000 | 31,690 | 30.000 |
| 18.09.2026 | 21:47:15.654 | 31,650 | 30.000 | 31,660 | 30.000 |
| 18.09.2026 | 21:46:46.295 | 31,630 | 30.000 | 31,640 | 30.000 |
| 18.09.2026 | 21:46:17.237 | 31,650 | 30.000 | 31,660 | 30.000 |
| 18.09.2026 | 21:45:19.761 | 31,640 | 30.000 | 31,650 | 30.000 |
| 18.09.2026 | 21:44:50.239 | 31,630 | 30.000 | 31,640 | 30.000 |
| 18.09.2026 | 21:43:55.814 | 31,620 | 30.000 | 31,630 | 30.000 |
| 18.09.2026 | 21:42:53.108 | 31,590 | 30.000 | 31,600 | 30.000 |
| 18.09.2026 | 21:42:21.888 | 31,600 | 30.000 | 31,610 | 30.000 |
| 18.09.2026 | 21:41:03.629 | 31,540 | 30.000 | 31,550 | 30.000 |
| 18.09.2026 | 21:37:52.217 | 31,520 | 30.000 | 31,530 | 30.000 |
| 18.09.2026 | 21:36:49.212 | 31,470 | 30.000 | 31,480 | 30.000 |
| 18.09.2026 | 21:32:55.304 | 31,490 | 30.000 | 31,500 | 30.000 |
| 18.09.2026 | 21:32:19.162 | 31,490 | 30.000 | 31,500 | 30.000 |
| 18.09.2026 | 21:30:46.406 | 31,510 | 30.000 | 31,520 | 30.000 |
| 18.09.2026 | 21:30:15.448 | 31,520 | 30.000 | 31,530 | 30.000 |
| 18.09.2026 | 21:27:04.349 | 31,570 | 30.000 | 31,580 | 30.000 |
| 18.09.2026 | 21:25:54.716 | 31,540 | 30.000 | 31,550 | 30.000 |
| 18.09.2026 | 21:24:42.310 | 31,560 | 30.000 | 31,570 | 30.000 |
| 18.09.2026 | 21:24:06.250 | 31,540 | 30.000 | 31,550 | 30.000 |
| 18.09.2026 | 21:23:29.186 | 31,560 | 30.000 | 31,570 | 30.000 |
| 18.09.2026 | 21:21:36.028 | 31,530 | 30.000 | 31,540 | 30.000 |
| 18.09.2026 | 21:19:05.186 | 31,530 | 30.000 | 31,540 | 30.000 |
| 18.09.2026 | 21:16:42.979 | 31,580 | 30.000 | 31,590 | 30.000 |
| 18.09.2026 | 21:16:11.774 | 31,600 | 30.000 | 31,610 | 30.000 |
| 18.09.2026 | 21:15:15.634 | 31,600 | 30.000 | 31,610 | 30.000 |
| 18.09.2026 | 21:09:57.931 | 31,540 | 30.000 | 31,550 | 30.000 |
| 18.09.2026 | 21:05:24.646 | 31,540 | 30.000 | 31,550 | 30.000 |
| 18.09.2026 | 21:04:58.222 | 31,520 | 30.000 | 31,530 | 30.000 |
| 18.09.2026 | 21:04:27.471 | 31,520 | 30.000 | 31,530 | 30.000 |
| 18.09.2026 | 21:02:44.241 | 31,450 | 30.000 | 31,460 | 30.000 |
| 18.09.2026 | 21:01:44.522 | 31,440 | 30.000 | 31,450 | 30.000 |
| 18.09.2026 | 21:01:07.690 | 31,460 | 30.000 | 31,470 | 30.000 |
| 18.09.2026 | 21:00:37.262 | 31,470 | 30.000 | 31,480 | 30.000 |
| 18.09.2026 | 21:00:07.310 | 31,450 | 30.000 | 31,460 | 30.000 |
| 18.09.2026 | 20:59:36.475 | 31,460 | 30.000 | 31,470 | 30.000 |
| 18.09.2026 | 20:58:16.782 | 31,450 | 30.000 | 31,460 | 30.000 |
| 18.09.2026 | 20:53:56.466 | 31,520 | 30.000 | 31,530 | 30.000 |
| 18.09.2026 | 20:53:14.800 | 31,470 | 30.000 | 31,480 | 30.000 |
| 18.09.2026 | 20:51:12.180 | 31,450 | 30.000 | 31,460 | 30.000 |
| 18.09.2026 | 20:49:40.254 | 31,480 | 30.000 | 31,490 | 30.000 |
| 18.09.2026 | 20:46:35.679 | 31,510 | 30.000 | 31,520 | 30.000 |
| 18.09.2026 | 20:45:36.097 | 31,420 | 30.000 | 31,430 | 30.000 |
| 18.09.2026 | 20:45:10.317 | 31,430 | 30.000 | 31,440 | 30.000 |
| 18.09.2026 | 20:43:24.517 | 31,400 | 30.000 | 31,410 | 30.000 |
| 18.09.2026 | 20:42:50.987 | 31,410 | 30.000 | 31,420 | 30.000 |
| 18.09.2026 | 20:41:31.676 | 31,430 | 30.000 | 31,440 | 30.000 |
| 18.09.2026 | 20:38:40.244 | 31,440 | 30.000 | 31,450 | 30.000 |
| 18.09.2026 | 20:37:59.305 | 31,480 | 30.000 | 31,490 | 30.000 |
| 18.09.2026 | 20:37:22.277 | 31,450 | 30.000 | 31,460 | 30.000 |
| 18.09.2026 | 20:36:49.857 | 31,480 | 30.000 | 31,490 | 30.000 |
| 18.09.2026 | 20:33:35.219 | 31,410 | 30.000 | 31,420 | 30.000 |
| 18.09.2026 | 20:33:01.563 | 31,410 | 30.000 | 31,420 | 30.000 |
| 18.09.2026 | 20:31:35.816 | 31,340 | 30.000 | 31,350 | 30.000 |
| 18.09.2026 | 20:31:00.447 | 31,350 | 30.000 | 31,360 | 30.000 |
| 18.09.2026 | 20:28:59.157 | 31,350 | 30.000 | 31,360 | 30.000 |
| 18.09.2026 | 20:28:16.691 | 31,360 | 30.000 | 31,370 | 30.000 |
| 18.09.2026 | 20:27:45.315 | 31,390 | 30.000 | 31,400 | 30.000 |
| 18.09.2026 | 20:27:12.860 | 31,400 | 30.000 | 31,410 | 30.000 |
| 18.09.2026 | 20:26:37.786 | 31,390 | 30.000 | 31,400 | 30.000 |
| 18.09.2026 | 20:26:06.190 | 31,400 | 30.000 | 31,410 | 30.000 |
| 18.09.2026 | 20:25:35.951 | 31,380 | 30.000 | 31,390 | 30.000 |
| 18.09.2026 | 20:23:12.190 | 31,400 | 30.000 | 31,410 | 30.000 |
| 18.09.2026 | 20:22:41.426 | 31,420 | 30.000 | 31,430 | 30.000 |
| 18.09.2026 | 20:21:59.228 | 31,420 | 30.000 | 31,430 | 30.000 |
| 18.09.2026 | 20:20:20.647 | 31,410 | 30.000 | 31,420 | 30.000 |
| 18.09.2026 | 20:18:17.205 | 31,420 | 30.000 | 31,430 | 30.000 |
| 18.09.2026 | 20:16:53.217 | 31,410 | 30.000 | 31,420 | 30.000 |
| 18.09.2026 | 20:14:38.322 | 31,420 | 30.000 | 31,430 | 30.000 |
| 18.09.2026 | 20:14:00.206 | 31,440 | 30.000 | 31,450 | 30.000 |
| 18.09.2026 | 20:13:29.174 | 31,420 | 30.000 | 31,430 | 30.000 |
| 18.09.2026 | 20:12:56.471 | 31,440 | 30.000 | 31,450 | 30.000 |
| 18.09.2026 | 20:12:24.143 | 31,390 | 30.000 | 31,400 | 30.000 |
| 18.09.2026 | 20:11:49.739 | 31,400 | 30.000 | 31,410 | 30.000 |
| 18.09.2026 | 20:11:00.466 | 31,410 | 30.000 | 31,420 | 30.000 |
| 18.09.2026 | 20:10:16.175 | 31,430 | 30.000 | 31,440 | 30.000 |
| 18.09.2026 | 20:08:25.381 | 31,440 | 30.000 | 31,450 | 30.000 |
| 18.09.2026 | 20:07:12.739 | 31,420 | 30.000 | 31,430 | 30.000 |
| 18.09.2026 | 20:05:44.027 | 31,400 | 30.000 | 31,410 | 30.000 |
| 18.09.2026 | 20:04:33.389 | 31,430 | 30.000 | 31,440 | 30.000 |
| 18.09.2026 | 20:03:03.240 | 31,440 | 30.000 | 31,450 | 30.000 |
| 18.09.2026 | 20:02:31.822 | 31,440 | 30.000 | 31,450 | 30.000 |
| 18.09.2026 | 20:01:56.988 | 31,450 | 30.000 | 31,460 | 30.000 |
| 18.09.2026 | 20:01:31.061 | 31,470 | 30.000 | 31,480 | 30.000 |
| 18.09.2026 | 20:00:57.226 | 31,440 | 30.000 | 31,450 | 30.000 |
| 18.09.2026 | 19:59:51.221 | 31,470 | 30.000 | 31,480 | 30.000 |
| 18.09.2026 | 19:59:20.747 | 31,470 | 30.000 | 31,480 | 30.000 |
| 18.09.2026 | 19:58:50.532 | 31,460 | 30.000 | 31,470 | 30.000 |
| 18.09.2026 | 19:57:12.530 | 31,450 | 30.000 | 31,460 | 30.000 |
| 18.09.2026 | 19:53:55.230 | 31,460 | 30.000 | 31,470 | 30.000 |
| 18.09.2026 | 19:53:22.529 | 31,440 | 30.000 | 31,450 | 30.000 |