DAX/XDAX/KO/Call [endlos]/MS
WKN MK4UM1
ISIN DE000MK4UM13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.11.2025 | 21:59:40.309 | 25,490 | 80.000 | 25,500 | 80.000 |
| 05.11.2025 | 21:59:09.453 | 25,470 | 80.000 | 25,480 | 80.000 |
| 05.11.2025 | 21:58:38.517 | 25,420 | 80.000 | 25,430 | 80.000 |
| 05.11.2025 | 21:58:05.612 | 25,430 | 80.000 | 25,440 | 80.000 |
| 05.11.2025 | 21:57:28.642 | 25,440 | 80.000 | 25,450 | 80.000 |
| 05.11.2025 | 21:56:55.247 | 25,540 | 80.000 | 25,550 | 80.000 |
| 05.11.2025 | 21:56:21.521 | 25,530 | 80.000 | 25,540 | 80.000 |
| 05.11.2025 | 21:55:47.635 | 25,540 | 80.000 | 25,550 | 80.000 |
| 05.11.2025 | 21:55:14.892 | 25,510 | 80.000 | 25,520 | 80.000 |
| 05.11.2025 | 21:54:38.599 | 25,530 | 80.000 | 25,540 | 80.000 |
| 05.11.2025 | 21:54:06.536 | 25,540 | 80.000 | 25,550 | 80.000 |
| 05.11.2025 | 21:53:30.533 | 25,530 | 80.000 | 25,540 | 80.000 |
| 05.11.2025 | 21:52:59.424 | 25,520 | 80.000 | 25,530 | 80.000 |
| 05.11.2025 | 21:52:27.026 | 25,560 | 80.000 | 25,570 | 80.000 |
| 05.11.2025 | 21:51:54.534 | 25,540 | 80.000 | 25,550 | 80.000 |
| 05.11.2025 | 21:51:23.538 | 25,520 | 80.000 | 25,530 | 80.000 |
| 05.11.2025 | 21:50:52.119 | 25,490 | 80.000 | 25,500 | 80.000 |
| 05.11.2025 | 21:50:14.258 | 25,470 | 80.000 | 25,480 | 80.000 |
| 05.11.2025 | 21:49:44.554 | 25,490 | 80.000 | 25,500 | 80.000 |
| 05.11.2025 | 21:49:11.820 | 25,520 | 80.000 | 25,530 | 80.000 |
| 05.11.2025 | 21:48:40.541 | 25,500 | 80.000 | 25,510 | 80.000 |
| 05.11.2025 | 21:48:01.716 | 25,470 | 80.000 | 25,480 | 80.000 |
| 05.11.2025 | 21:47:29.836 | 25,480 | 80.000 | 25,490 | 80.000 |
| 05.11.2025 | 21:46:50.554 | 25,520 | 80.000 | 25,530 | 80.000 |
| 05.11.2025 | 21:46:16.587 | 25,530 | 80.000 | 25,540 | 80.000 |
| 05.11.2025 | 21:45:45.320 | 25,520 | 80.000 | 25,530 | 80.000 |
| 05.11.2025 | 21:45:00.778 | 25,500 | 80.000 | 25,510 | 80.000 |
| 05.11.2025 | 21:44:27.546 | 25,510 | 80.000 | 25,520 | 80.000 |
| 05.11.2025 | 21:43:56.514 | 25,510 | 80.000 | 25,520 | 80.000 |
| 05.11.2025 | 21:43:09.551 | 25,520 | 80.000 | 25,530 | 80.000 |
| 05.11.2025 | 21:42:38.550 | 25,540 | 80.000 | 25,550 | 80.000 |
| 05.11.2025 | 21:42:02.291 | 25,550 | 80.000 | 25,560 | 80.000 |
| 05.11.2025 | 21:41:27.564 | 25,560 | 80.000 | 25,570 | 80.000 |
| 05.11.2025 | 21:40:52.366 | 25,570 | 80.000 | 25,580 | 80.000 |
| 05.11.2025 | 21:40:18.835 | 25,560 | 80.000 | 25,570 | 80.000 |
| 05.11.2025 | 21:39:47.306 | 25,540 | 80.000 | 25,550 | 80.000 |
| 05.11.2025 | 21:39:15.581 | 25,550 | 80.000 | 25,560 | 80.000 |
| 05.11.2025 | 21:38:40.936 | 25,550 | 80.000 | 25,560 | 80.000 |
| 05.11.2025 | 21:38:08.563 | 25,540 | 80.000 | 25,550 | 80.000 |
| 05.11.2025 | 21:37:36.658 | 25,550 | 80.000 | 25,560 | 80.000 |
| 05.11.2025 | 21:37:03.915 | 25,540 | 80.000 | 25,550 | 80.000 |
| 05.11.2025 | 21:36:24.283 | 25,570 | 80.000 | 25,580 | 80.000 |
| 05.11.2025 | 21:35:53.660 | 25,570 | 80.000 | 25,580 | 80.000 |
| 05.11.2025 | 21:35:22.567 | 25,550 | 80.000 | 25,560 | 80.000 |
| 05.11.2025 | 21:34:50.573 | 25,490 | 80.000 | 25,500 | 80.000 |
| 05.11.2025 | 21:34:14.307 | 25,490 | 80.000 | 25,500 | 80.000 |
| 05.11.2025 | 21:33:35.569 | 25,490 | 80.000 | 25,500 | 80.000 |
| 05.11.2025 | 21:32:56.154 | 25,500 | 80.000 | 25,510 | 80.000 |
| 05.11.2025 | 21:32:16.579 | 25,480 | 80.000 | 25,490 | 80.000 |
| 05.11.2025 | 21:31:45.391 | 25,510 | 80.000 | 25,520 | 80.000 |
| 05.11.2025 | 21:31:12.996 | 25,530 | 80.000 | 25,540 | 80.000 |
| 05.11.2025 | 21:30:34.591 | 25,570 | 80.000 | 25,580 | 80.000 |
| 05.11.2025 | 21:30:00.491 | 25,560 | 80.000 | 25,570 | 80.000 |
| 05.11.2025 | 21:29:22.519 | 25,580 | 80.000 | 25,590 | 80.000 |
| 05.11.2025 | 21:28:50.382 | 25,610 | 80.000 | 25,620 | 80.000 |
| 05.11.2025 | 21:28:15.149 | 25,590 | 80.000 | 25,600 | 80.000 |
| 05.11.2025 | 21:27:39.433 | 25,600 | 80.000 | 25,610 | 80.000 |
| 05.11.2025 | 21:26:54.086 | 25,590 | 80.000 | 25,600 | 80.000 |
| 05.11.2025 | 21:26:16.915 | 25,580 | 80.000 | 25,590 | 80.000 |
| 05.11.2025 | 21:25:31.809 | 25,600 | 80.000 | 25,610 | 80.000 |
| 05.11.2025 | 21:24:35.918 | 25,620 | 80.000 | 25,630 | 80.000 |
| 05.11.2025 | 21:23:50.763 | 25,630 | 80.000 | 25,640 | 80.000 |
| 05.11.2025 | 21:23:17.648 | 25,620 | 80.000 | 25,630 | 80.000 |
| 05.11.2025 | 21:22:34.238 | 25,620 | 80.000 | 25,630 | 80.000 |
| 05.11.2025 | 21:21:59.316 | 25,630 | 80.000 | 25,640 | 80.000 |
| 05.11.2025 | 21:21:17.972 | 25,620 | 80.000 | 25,630 | 80.000 |
| 05.11.2025 | 21:20:25.536 | 25,620 | 80.000 | 25,630 | 80.000 |
| 05.11.2025 | 21:19:52.029 | 25,630 | 80.000 | 25,640 | 80.000 |
| 05.11.2025 | 21:19:15.544 | 25,640 | 80.000 | 25,650 | 80.000 |
| 05.11.2025 | 21:18:13.742 | 25,600 | 80.000 | 25,610 | 80.000 |
| 05.11.2025 | 21:17:39.955 | 25,610 | 80.000 | 25,620 | 80.000 |
| 05.11.2025 | 21:17:08.614 | 25,650 | 80.000 | 25,660 | 80.000 |
| 05.11.2025 | 21:16:36.526 | 25,650 | 80.000 | 25,660 | 80.000 |
| 05.11.2025 | 21:16:01.414 | 25,660 | 80.000 | 25,670 | 80.000 |
| 05.11.2025 | 21:15:27.482 | 25,670 | 80.000 | 25,680 | 80.000 |
| 05.11.2025 | 21:14:47.214 | 25,670 | 80.000 | 25,680 | 80.000 |
| 05.11.2025 | 21:14:09.129 | 25,690 | 80.000 | 25,700 | 80.000 |
| 05.11.2025 | 21:13:39.364 | 25,680 | 80.000 | 25,690 | 80.000 |
| 05.11.2025 | 21:12:25.252 | 25,680 | 80.000 | 25,690 | 80.000 |
| 05.11.2025 | 21:11:12.538 | 25,670 | 80.000 | 25,680 | 80.000 |
| 05.11.2025 | 21:10:23.806 | 25,660 | 80.000 | 25,670 | 80.000 |
| 05.11.2025 | 21:09:44.380 | 25,660 | 80.000 | 25,670 | 80.000 |
| 05.11.2025 | 21:08:48.663 | 25,650 | 80.000 | 25,660 | 80.000 |
| 05.11.2025 | 21:07:55.509 | 25,640 | 80.000 | 25,650 | 80.000 |
| 05.11.2025 | 21:07:16.800 | 25,650 | 80.000 | 25,660 | 80.000 |
| 05.11.2025 | 21:06:35.084 | 25,620 | 80.000 | 25,630 | 80.000 |
| 05.11.2025 | 21:05:57.020 | 25,620 | 80.000 | 25,630 | 80.000 |
| 05.11.2025 | 21:05:20.819 | 25,640 | 80.000 | 25,650 | 80.000 |
| 05.11.2025 | 21:04:47.300 | 25,660 | 80.000 | 25,670 | 80.000 |
| 05.11.2025 | 21:03:58.682 | 25,650 | 80.000 | 25,660 | 80.000 |
| 05.11.2025 | 21:03:27.798 | 25,670 | 80.000 | 25,680 | 80.000 |
| 05.11.2025 | 21:02:49.326 | 25,660 | 80.000 | 25,670 | 80.000 |
| 05.11.2025 | 21:02:12.982 | 25,670 | 80.000 | 25,680 | 80.000 |
| 05.11.2025 | 21:01:32.220 | 25,650 | 80.000 | 25,660 | 80.000 |
| 05.11.2025 | 21:00:37.530 | 25,630 | 80.000 | 25,640 | 80.000 |
| 05.11.2025 | 21:00:03.530 | 25,640 | 80.000 | 25,650 | 80.000 |
| 05.11.2025 | 20:59:24.315 | 25,630 | 80.000 | 25,640 | 80.000 |
| 05.11.2025 | 20:58:26.539 | 25,620 | 80.000 | 25,630 | 80.000 |
| 05.11.2025 | 20:57:53.199 | 25,610 | 80.000 | 25,620 | 80.000 |
| 05.11.2025 | 20:57:18.313 | 25,610 | 80.000 | 25,620 | 80.000 |