DAX/XDAX/KO/Call [endlos]/MS
WKN MK4ULW
ISIN DE000MK4ULW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 13:20:07.419 | 16,880 | 80.000 | 16,890 | 80.000 |
| 13.03.2026 | 13:19:36.842 | 16,860 | 80.000 | 16,870 | 80.000 |
| 13.03.2026 | 13:19:04.932 | 16,870 | 80.000 | 16,880 | 80.000 |
| 13.03.2026 | 13:18:33.414 | 16,850 | 80.000 | 16,860 | 80.000 |
| 13.03.2026 | 13:18:01.567 | 16,940 | 80.000 | 16,950 | 80.000 |
| 13.03.2026 | 13:17:27.501 | 16,930 | 80.000 | 16,940 | 80.000 |
| 13.03.2026 | 13:16:51.855 | 16,910 | 80.000 | 16,920 | 80.000 |
| 13.03.2026 | 13:16:21.732 | 16,890 | 80.000 | 16,900 | 80.000 |
| 13.03.2026 | 13:15:45.400 | 16,910 | 80.000 | 16,920 | 80.000 |
| 13.03.2026 | 13:15:14.073 | 16,820 | 80.000 | 16,830 | 80.000 |
| 13.03.2026 | 13:14:41.846 | 16,880 | 80.000 | 16,890 | 80.000 |
| 13.03.2026 | 13:14:08.261 | 16,740 | 80.000 | 16,750 | 80.000 |
| 13.03.2026 | 13:13:37.351 | 16,720 | 80.000 | 16,730 | 80.000 |
| 13.03.2026 | 13:13:03.227 | 16,710 | 80.000 | 16,720 | 80.000 |
| 13.03.2026 | 13:12:28.863 | 16,790 | 80.000 | 16,800 | 80.000 |
| 13.03.2026 | 13:11:56.400 | 16,790 | 80.000 | 16,800 | 80.000 |
| 13.03.2026 | 13:11:24.992 | 16,800 | 80.000 | 16,810 | 80.000 |
| 13.03.2026 | 13:10:51.163 | 16,730 | 80.000 | 16,740 | 80.000 |
| 13.03.2026 | 13:10:17.627 | 16,830 | 80.000 | 16,840 | 80.000 |
| 13.03.2026 | 13:09:45.477 | 16,780 | 80.000 | 16,790 | 80.000 |
| 13.03.2026 | 13:09:11.883 | 16,790 | 80.000 | 16,800 | 80.000 |
| 13.03.2026 | 13:08:39.092 | 16,780 | 80.000 | 16,790 | 80.000 |
| 13.03.2026 | 13:08:07.178 | 16,800 | 80.000 | 16,810 | 80.000 |
| 13.03.2026 | 13:07:32.810 | 16,770 | 80.000 | 16,780 | 80.000 |
| 13.03.2026 | 13:07:02.428 | 16,780 | 80.000 | 16,790 | 80.000 |
| 13.03.2026 | 13:06:32.313 | 16,770 | 80.000 | 16,780 | 80.000 |
| 13.03.2026 | 13:05:58.356 | 16,900 | 80.000 | 16,910 | 80.000 |
| 13.03.2026 | 13:05:25.562 | 16,960 | 80.000 | 16,970 | 80.000 |
| 13.03.2026 | 13:04:46.882 | 16,980 | 80.000 | 16,990 | 80.000 |
| 13.03.2026 | 13:04:15.793 | 17,030 | 80.000 | 17,040 | 80.000 |
| 13.03.2026 | 13:03:45.092 | 17,020 | 80.000 | 17,030 | 80.000 |
| 13.03.2026 | 13:03:10.827 | 17,090 | 80.000 | 17,100 | 80.000 |
| 13.03.2026 | 13:02:38.690 | 17,050 | 80.000 | 17,060 | 80.000 |
| 13.03.2026 | 13:02:06.190 | 16,960 | 80.000 | 16,970 | 80.000 |
| 13.03.2026 | 13:01:31.798 | 16,950 | 80.000 | 16,960 | 80.000 |
| 13.03.2026 | 13:00:57.202 | 17,020 | 80.000 | 17,030 | 80.000 |
| 13.03.2026 | 13:00:26.672 | 16,970 | 80.000 | 16,980 | 80.000 |
| 13.03.2026 | 12:59:53.493 | 16,950 | 80.000 | 16,960 | 80.000 |
| 13.03.2026 | 12:59:23.275 | 16,910 | 80.000 | 16,920 | 80.000 |
| 13.03.2026 | 12:58:51.135 | 16,910 | 80.000 | 16,920 | 80.000 |
| 13.03.2026 | 12:58:20.254 | 16,890 | 80.000 | 16,900 | 80.000 |
| 13.03.2026 | 12:57:47.037 | 16,860 | 80.000 | 16,870 | 80.000 |
| 13.03.2026 | 12:57:13.748 | 16,920 | 80.000 | 16,930 | 80.000 |
| 13.03.2026 | 12:56:40.878 | 16,900 | 80.000 | 16,910 | 80.000 |
| 13.03.2026 | 12:56:08.174 | 16,850 | 80.000 | 16,860 | 80.000 |
| 13.03.2026 | 12:55:38.865 | 16,870 | 80.000 | 16,880 | 80.000 |
| 13.03.2026 | 12:55:06.884 | 16,810 | 80.000 | 16,820 | 80.000 |
| 13.03.2026 | 12:54:33.815 | 16,800 | 80.000 | 16,810 | 80.000 |
| 13.03.2026 | 12:54:00.842 | 16,810 | 80.000 | 16,820 | 80.000 |
| 13.03.2026 | 12:53:27.818 | 16,840 | 80.000 | 16,850 | 80.000 |
| 13.03.2026 | 12:52:53.819 | 16,780 | 80.000 | 16,790 | 80.000 |
| 13.03.2026 | 12:52:17.876 | 16,730 | 80.000 | 16,740 | 80.000 |
| 13.03.2026 | 12:51:52.550 | 16,760 | 80.000 | 16,770 | 80.000 |
| 13.03.2026 | 12:51:20.036 | 16,710 | 80.000 | 16,720 | 80.000 |
| 13.03.2026 | 12:50:49.188 | 16,690 | 80.000 | 16,700 | 80.000 |
| 13.03.2026 | 12:50:18.187 | 16,670 | 80.000 | 16,680 | 80.000 |
| 13.03.2026 | 12:49:45.216 | 16,720 | 80.000 | 16,730 | 80.000 |
| 13.03.2026 | 12:49:12.838 | 16,730 | 80.000 | 16,740 | 80.000 |
| 13.03.2026 | 12:48:41.054 | 16,720 | 80.000 | 16,730 | 80.000 |
| 13.03.2026 | 12:48:08.335 | 16,740 | 80.000 | 16,750 | 80.000 |
| 13.03.2026 | 12:47:34.144 | 16,720 | 80.000 | 16,730 | 80.000 |
| 13.03.2026 | 12:47:01.227 | 16,760 | 80.000 | 16,770 | 80.000 |
| 13.03.2026 | 12:46:20.836 | 16,740 | 80.000 | 16,750 | 80.000 |
| 13.03.2026 | 12:45:56.094 | 16,840 | 80.000 | 16,850 | 80.000 |
| 13.03.2026 | 12:45:25.926 | 16,770 | 80.000 | 16,780 | 80.000 |
| 13.03.2026 | 12:44:54.948 | 16,750 | 80.000 | 16,760 | 80.000 |
| 13.03.2026 | 12:44:24.015 | 16,650 | 80.000 | 16,660 | 80.000 |
| 13.03.2026 | 12:43:53.425 | 16,620 | 80.000 | 16,630 | 80.000 |
| 13.03.2026 | 12:43:17.171 | 16,590 | 80.000 | 16,600 | 80.000 |
| 13.03.2026 | 12:42:43.007 | 16,550 | 80.000 | 16,560 | 80.000 |
| 13.03.2026 | 12:42:08.745 | 16,540 | 80.000 | 16,550 | 80.000 |
| 13.03.2026 | 12:41:34.846 | 16,590 | 80.000 | 16,600 | 80.000 |
| 13.03.2026 | 12:41:02.802 | 16,640 | 80.000 | 16,650 | 80.000 |
| 13.03.2026 | 12:40:32.303 | 16,620 | 80.000 | 16,630 | 80.000 |
| 13.03.2026 | 12:40:00.354 | 16,670 | 80.000 | 16,680 | 80.000 |
| 13.03.2026 | 12:39:28.168 | 16,680 | 80.000 | 16,690 | 80.000 |
| 13.03.2026 | 12:38:55.076 | 16,610 | 80.000 | 16,620 | 80.000 |
| 13.03.2026 | 12:38:23.346 | 16,640 | 80.000 | 16,650 | 80.000 |
| 13.03.2026 | 12:37:49.865 | 16,690 | 80.000 | 16,700 | 80.000 |
| 13.03.2026 | 12:37:13.354 | 16,660 | 80.000 | 16,670 | 80.000 |
| 13.03.2026 | 12:36:46.791 | 16,660 | 80.000 | 16,670 | 80.000 |
| 13.03.2026 | 12:36:11.799 | 16,560 | 80.000 | 16,570 | 80.000 |
| 13.03.2026 | 12:35:38.502 | 16,530 | 80.000 | 16,540 | 80.000 |
| 13.03.2026 | 12:35:03.388 | 16,510 | 80.000 | 16,520 | 80.000 |
| 13.03.2026 | 12:34:30.532 | 16,530 | 80.000 | 16,540 | 80.000 |
| 13.03.2026 | 12:33:53.093 | 16,560 | 80.000 | 16,570 | 80.000 |
| 13.03.2026 | 12:33:22.169 | 16,560 | 80.000 | 16,570 | 80.000 |
| 13.03.2026 | 12:32:50.881 | 16,510 | 80.000 | 16,520 | 80.000 |
| 13.03.2026 | 12:32:16.598 | 16,510 | 80.000 | 16,520 | 80.000 |
| 13.03.2026 | 12:31:46.173 | 16,520 | 80.000 | 16,530 | 80.000 |
| 13.03.2026 | 12:31:12.782 | 16,380 | 80.000 | 16,390 | 80.000 |
| 13.03.2026 | 12:30:39.765 | 16,470 | 80.000 | 16,480 | 80.000 |
| 13.03.2026 | 12:30:04.530 | 16,510 | 80.000 | 16,520 | 80.000 |
| 13.03.2026 | 12:29:28.628 | 16,520 | 80.000 | 16,530 | 80.000 |
| 13.03.2026 | 12:29:01.668 | 16,620 | 80.000 | 16,630 | 80.000 |
| 13.03.2026 | 12:28:29.173 | 16,610 | 80.000 | 16,620 | 80.000 |
| 13.03.2026 | 12:27:55.264 | 16,660 | 80.000 | 16,670 | 80.000 |
| 13.03.2026 | 12:27:22.347 | 16,660 | 80.000 | 16,670 | 80.000 |
| 13.03.2026 | 12:26:47.978 | 16,690 | 80.000 | 16,700 | 80.000 |
| 13.03.2026 | 12:26:16.373 | 16,680 | 80.000 | 16,690 | 80.000 |