DAX/XDAX/KO/Call [endlos]/MS
WKN MK4ULM
ISIN DE000MK4ULM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:26.147 | - | - | - | - |
| 04.11.2025 | 22:00:00.393 | - | - | - | - |
| 04.11.2025 | 21:59:21.098 | 24,850 | 80.000 | 24,860 | 80.000 |
| 04.11.2025 | 21:58:44.867 | 24,850 | 80.000 | 24,860 | 80.000 |
| 04.11.2025 | 21:58:13.085 | 24,850 | 80.000 | 24,860 | 80.000 |
| 04.11.2025 | 21:57:37.884 | 24,860 | 80.000 | 24,870 | 80.000 |
| 04.11.2025 | 21:57:00.915 | 24,820 | 80.000 | 24,830 | 80.000 |
| 04.11.2025 | 21:56:18.678 | 24,800 | 80.000 | 24,810 | 80.000 |
| 04.11.2025 | 21:55:33.249 | 24,830 | 80.000 | 24,840 | 80.000 |
| 04.11.2025 | 21:55:01.222 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.11.2025 | 21:54:30.074 | 24,890 | 80.000 | 24,900 | 80.000 |
| 04.11.2025 | 21:53:50.822 | 24,870 | 80.000 | 24,880 | 80.000 |
| 04.11.2025 | 21:53:18.121 | 24,850 | 80.000 | 24,860 | 80.000 |
| 04.11.2025 | 21:52:45.256 | 24,850 | 80.000 | 24,860 | 80.000 |
| 04.11.2025 | 21:52:12.202 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.11.2025 | 21:51:41.097 | 24,850 | 80.000 | 24,860 | 80.000 |
| 04.11.2025 | 21:51:05.113 | 24,860 | 80.000 | 24,870 | 80.000 |
| 04.11.2025 | 21:50:33.749 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.11.2025 | 21:49:59.321 | 24,860 | 80.000 | 24,870 | 80.000 |
| 04.11.2025 | 21:49:29.107 | 24,880 | 80.000 | 24,890 | 80.000 |
| 04.11.2025 | 21:48:49.040 | 24,940 | 80.000 | 24,950 | 80.000 |
| 04.11.2025 | 21:48:14.052 | 24,960 | 80.000 | 24,970 | 80.000 |
| 04.11.2025 | 21:47:43.132 | 24,940 | 80.000 | 24,950 | 80.000 |
| 04.11.2025 | 21:47:12.328 | 24,980 | 80.000 | 24,990 | 80.000 |
| 04.11.2025 | 21:46:35.515 | 24,960 | 80.000 | 24,970 | 80.000 |
| 04.11.2025 | 21:46:01.355 | 24,980 | 80.000 | 24,990 | 80.000 |
| 04.11.2025 | 21:45:16.108 | 24,940 | 80.000 | 24,950 | 80.000 |
| 04.11.2025 | 21:44:44.988 | 24,960 | 80.000 | 24,970 | 80.000 |
| 04.11.2025 | 21:44:08.146 | 24,930 | 80.000 | 24,940 | 80.000 |
| 04.11.2025 | 21:43:29.031 | 24,940 | 80.000 | 24,950 | 80.000 |
| 04.11.2025 | 21:42:51.826 | 24,930 | 80.000 | 24,940 | 80.000 |
| 04.11.2025 | 21:42:06.061 | 24,900 | 80.000 | 24,910 | 80.000 |
| 04.11.2025 | 21:41:27.167 | 24,890 | 80.000 | 24,900 | 80.000 |
| 04.11.2025 | 21:40:49.401 | 24,860 | 80.000 | 24,870 | 80.000 |
| 04.11.2025 | 21:39:55.246 | 24,860 | 80.000 | 24,870 | 80.000 |
| 04.11.2025 | 21:39:23.909 | 24,870 | 80.000 | 24,880 | 80.000 |
| 04.11.2025 | 21:38:51.064 | 24,880 | 80.000 | 24,890 | 80.000 |
| 04.11.2025 | 21:38:20.847 | 24,870 | 80.000 | 24,880 | 80.000 |
| 04.11.2025 | 21:37:42.835 | 24,860 | 80.000 | 24,870 | 80.000 |
| 04.11.2025 | 21:37:09.077 | 24,880 | 80.000 | 24,890 | 80.000 |
| 04.11.2025 | 21:36:37.080 | 24,850 | 80.000 | 24,860 | 80.000 |
| 04.11.2025 | 21:35:59.244 | 24,810 | 80.000 | 24,820 | 80.000 |
| 04.11.2025 | 21:35:28.482 | 24,830 | 80.000 | 24,840 | 80.000 |
| 04.11.2025 | 21:34:57.096 | 24,790 | 80.000 | 24,800 | 80.000 |
| 04.11.2025 | 21:34:25.090 | 24,780 | 80.000 | 24,790 | 80.000 |
| 04.11.2025 | 21:33:54.071 | 24,810 | 80.000 | 24,820 | 80.000 |
| 04.11.2025 | 21:33:20.670 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.11.2025 | 21:32:49.091 | 24,820 | 80.000 | 24,830 | 80.000 |
| 04.11.2025 | 21:32:17.581 | 24,820 | 80.000 | 24,830 | 80.000 |
| 04.11.2025 | 21:31:46.031 | 24,760 | 80.000 | 24,770 | 80.000 |
| 04.11.2025 | 21:31:12.087 | 24,790 | 80.000 | 24,800 | 80.000 |
| 04.11.2025 | 21:30:41.600 | 24,820 | 80.000 | 24,830 | 80.000 |
| 04.11.2025 | 21:30:11.097 | 24,870 | 80.000 | 24,880 | 80.000 |
| 04.11.2025 | 21:29:31.973 | 24,860 | 80.000 | 24,870 | 80.000 |
| 04.11.2025 | 21:28:48.866 | 24,830 | 80.000 | 24,840 | 80.000 |
| 04.11.2025 | 21:28:11.112 | 24,820 | 80.000 | 24,830 | 80.000 |
| 04.11.2025 | 21:27:32.052 | 24,830 | 80.000 | 24,840 | 80.000 |
| 04.11.2025 | 21:27:00.112 | 24,790 | 80.000 | 24,800 | 80.000 |
| 04.11.2025 | 21:26:29.053 | 24,780 | 80.000 | 24,790 | 80.000 |
| 04.11.2025 | 21:25:51.064 | 24,780 | 80.000 | 24,790 | 80.000 |
| 04.11.2025 | 21:25:18.202 | 24,790 | 80.000 | 24,800 | 80.000 |
| 04.11.2025 | 21:24:40.308 | 24,790 | 80.000 | 24,800 | 80.000 |
| 04.11.2025 | 21:24:05.787 | 24,800 | 80.000 | 24,810 | 80.000 |
| 04.11.2025 | 21:23:34.789 | 24,740 | 80.000 | 24,750 | 80.000 |
| 04.11.2025 | 21:23:00.594 | 24,740 | 80.000 | 24,750 | 80.000 |
| 04.11.2025 | 21:22:22.737 | 24,750 | 80.000 | 24,760 | 80.000 |
| 04.11.2025 | 21:21:43.987 | 24,760 | 80.000 | 24,770 | 80.000 |
| 04.11.2025 | 21:21:01.800 | 24,780 | 80.000 | 24,790 | 80.000 |
| 04.11.2025 | 21:20:23.078 | 24,800 | 80.000 | 24,810 | 80.000 |
| 04.11.2025 | 21:19:48.100 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.11.2025 | 21:19:17.077 | 24,850 | 80.000 | 24,860 | 80.000 |
| 04.11.2025 | 21:18:41.229 | 24,840 | 80.000 | 24,850 | 80.000 |
| 04.11.2025 | 21:18:03.106 | 24,870 | 80.000 | 24,880 | 80.000 |
| 04.11.2025 | 21:17:28.604 | 24,880 | 80.000 | 24,890 | 80.000 |
| 04.11.2025 | 21:16:59.108 | 24,910 | 80.000 | 24,920 | 80.000 |
| 04.11.2025 | 21:16:24.170 | 24,940 | 80.000 | 24,950 | 80.000 |
| 04.11.2025 | 21:15:52.141 | 24,950 | 80.000 | 24,960 | 80.000 |
| 04.11.2025 | 21:15:09.237 | 24,920 | 80.000 | 24,930 | 80.000 |
| 04.11.2025 | 21:14:40.145 | 25,000 | 80.000 | 25,010 | 80.000 |
| 04.11.2025 | 21:14:06.205 | 25,000 | 80.000 | 25,010 | 80.000 |
| 04.11.2025 | 21:13:33.121 | 24,990 | 80.000 | 25,000 | 80.000 |
| 04.11.2025 | 21:13:00.619 | 24,950 | 80.000 | 24,960 | 80.000 |
| 04.11.2025 | 21:12:29.037 | 24,940 | 80.000 | 24,950 | 80.000 |
| 04.11.2025 | 21:11:57.152 | 24,960 | 80.000 | 24,970 | 80.000 |
| 04.11.2025 | 21:11:22.125 | 24,980 | 80.000 | 24,990 | 80.000 |
| 04.11.2025 | 21:10:51.718 | 24,970 | 80.000 | 24,980 | 80.000 |
| 04.11.2025 | 21:10:17.078 | 24,940 | 80.000 | 24,950 | 80.000 |
| 04.11.2025 | 21:09:42.041 | 24,970 | 80.000 | 24,980 | 80.000 |
| 04.11.2025 | 21:09:04.061 | 25,010 | 80.000 | 25,020 | 80.000 |
| 04.11.2025 | 21:08:26.222 | 24,990 | 80.000 | 25,000 | 80.000 |
| 04.11.2025 | 21:07:53.780 | 24,970 | 80.000 | 24,980 | 80.000 |
| 04.11.2025 | 21:07:22.512 | 24,980 | 80.000 | 24,990 | 80.000 |
| 04.11.2025 | 21:06:48.144 | 24,990 | 80.000 | 25,000 | 80.000 |
| 04.11.2025 | 21:06:09.085 | 25,010 | 80.000 | 25,020 | 80.000 |
| 04.11.2025 | 21:05:37.766 | 24,990 | 80.000 | 25,000 | 80.000 |
| 04.11.2025 | 21:05:07.368 | 24,950 | 80.000 | 24,960 | 80.000 |
| 04.11.2025 | 21:04:36.096 | 24,950 | 80.000 | 24,960 | 80.000 |
| 04.11.2025 | 21:03:59.088 | 24,910 | 80.000 | 24,920 | 80.000 |
| 04.11.2025 | 21:03:18.109 | 24,920 | 80.000 | 24,930 | 80.000 |
| 04.11.2025 | 21:02:47.099 | 24,940 | 80.000 | 24,950 | 80.000 |