DAX/XDAX/KO/Call [endlos]/MS
WKN MK4ULM
ISIN DE000MK4ULM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 10:13:10.684 | 23,790 | 50.000 | 23,800 | 50.000 |
| 18.09.2025 | 10:12:33.240 | 23,890 | 50.000 | 23,900 | 50.000 |
| 18.09.2025 | 10:12:02.705 | 23,680 | 50.000 | 23,690 | 50.000 |
| 18.09.2025 | 10:11:32.693 | 23,610 | 50.000 | 23,620 | 50.000 |
| 18.09.2025 | 10:10:48.732 | 23,510 | 50.000 | 23,520 | 50.000 |
| 18.09.2025 | 10:10:15.649 | 23,470 | 50.000 | 23,480 | 50.000 |
| 18.09.2025 | 10:09:38.354 | 23,420 | 50.000 | 23,440 | 50.000 |
| 18.09.2025 | 10:09:01.136 | 23,530 | 50.000 | 23,540 | 50.000 |
| 18.09.2025 | 10:08:29.165 | 23,480 | 50.000 | 23,490 | 50.000 |
| 18.09.2025 | 10:07:58.663 | 23,480 | 50.000 | 23,490 | 50.000 |
| 18.09.2025 | 10:07:20.100 | 23,480 | 50.000 | 23,490 | 50.000 |
| 18.09.2025 | 10:06:46.025 | 23,550 | 50.000 | - | - |
| 18.09.2025 | 10:06:14.743 | 23,690 | 50.000 | 23,700 | 50.000 |
| 18.09.2025 | 10:05:36.988 | 23,650 | 50.000 | 23,660 | 50.000 |
| 18.09.2025 | 10:05:05.810 | 23,660 | 50.000 | 23,670 | 50.000 |
| 18.09.2025 | 10:04:27.166 | 23,570 | 50.000 | 23,580 | 50.000 |
| 18.09.2025 | 10:03:50.528 | 23,540 | 50.000 | 23,560 | 50.000 |
| 18.09.2025 | 10:03:17.666 | 23,540 | 50.000 | 23,550 | 50.000 |
| 18.09.2025 | 10:02:47.172 | 23,550 | 50.000 | 23,560 | 50.000 |
| 18.09.2025 | 10:02:16.441 | 23,520 | 50.000 | 23,530 | 50.000 |
| 18.09.2025 | 10:01:44.894 | 23,440 | 50.000 | 23,450 | 50.000 |
| 18.09.2025 | 10:01:13.268 | 23,490 | 50.000 | 23,500 | 50.000 |
| 18.09.2025 | 10:00:40.799 | 23,530 | 50.000 | 23,540 | 50.000 |
| 18.09.2025 | 10:00:05.445 | 23,650 | 50.000 | 23,660 | 50.000 |
| 18.09.2025 | 09:59:30.835 | 23,710 | 50.000 | 23,720 | 50.000 |
| 18.09.2025 | 09:58:55.005 | 23,770 | 50.000 | 23,780 | 50.000 |
| 18.09.2025 | 09:58:21.659 | 23,740 | 50.000 | 23,750 | 50.000 |
| 18.09.2025 | 09:57:48.290 | 23,770 | 50.000 | 23,780 | 50.000 |
| 18.09.2025 | 09:57:15.879 | 23,760 | 50.000 | 23,770 | 50.000 |
| 18.09.2025 | 09:56:45.033 | 23,700 | 50.000 | 23,710 | 50.000 |
| 18.09.2025 | 09:56:10.867 | 23,710 | 50.000 | 23,720 | 50.000 |
| 18.09.2025 | 09:55:38.894 | 23,730 | 50.000 | 23,740 | 50.000 |
| 18.09.2025 | 09:55:08.251 | 23,720 | 50.000 | 23,730 | 50.000 |
| 18.09.2025 | 09:54:37.667 | 23,740 | 50.000 | 23,750 | 50.000 |
| 18.09.2025 | 09:53:59.249 | 23,750 | 50.000 | 23,760 | 50.000 |
| 18.09.2025 | 09:53:28.769 | 23,740 | 50.000 | 23,750 | 50.000 |
| 18.09.2025 | 09:52:56.667 | 23,710 | 50.000 | 23,720 | 50.000 |
| 18.09.2025 | 09:52:24.817 | 23,710 | 50.000 | 23,720 | 50.000 |
| 18.09.2025 | 09:51:50.900 | 23,680 | 50.000 | 23,690 | 50.000 |
| 18.09.2025 | 09:51:16.356 | 23,780 | 50.000 | 23,790 | 50.000 |
| 18.09.2025 | 09:50:44.246 | 23,690 | 50.000 | 23,700 | 50.000 |
| 18.09.2025 | 09:50:04.514 | 23,670 | 50.000 | 23,680 | 50.000 |
| 18.09.2025 | 09:49:33.531 | 23,680 | 50.000 | 23,690 | 50.000 |
| 18.09.2025 | 09:49:00.799 | 23,700 | 50.000 | 23,710 | 50.000 |
| 18.09.2025 | 09:48:21.801 | 23,630 | 50.000 | 23,640 | 50.000 |
| 18.09.2025 | 09:47:45.309 | 23,690 | 50.000 | 23,700 | 50.000 |
| 18.09.2025 | 09:47:11.792 | 23,670 | 50.000 | 23,680 | 50.000 |
| 18.09.2025 | 09:46:38.072 | 23,690 | 50.000 | 23,700 | 50.000 |
| 18.09.2025 | 09:46:04.785 | 23,640 | 50.000 | 23,650 | 50.000 |
| 18.09.2025 | 09:45:34.555 | 23,500 | 50.000 | 23,510 | 50.000 |
| 18.09.2025 | 09:44:57.953 | 23,430 | 50.000 | 23,440 | 50.000 |
| 18.09.2025 | 09:44:26.666 | 23,560 | 50.000 | 23,570 | 50.000 |
| 18.09.2025 | 09:43:51.175 | 23,590 | 50.000 | 23,600 | 50.000 |
| 18.09.2025 | 09:43:21.147 | 23,550 | 50.000 | 23,560 | 50.000 |
| 18.09.2025 | 09:42:40.613 | 23,570 | 50.000 | 23,580 | 50.000 |
| 18.09.2025 | 09:42:02.211 | 23,490 | 50.000 | 23,500 | 50.000 |
| 18.09.2025 | 09:41:26.867 | 23,400 | 50.000 | 23,410 | 50.000 |
| 18.09.2025 | 09:40:54.724 | 23,370 | 50.000 | 23,380 | 50.000 |
| 18.09.2025 | 09:40:24.288 | 23,420 | 50.000 | 23,430 | 50.000 |
| 18.09.2025 | 09:39:51.621 | 23,420 | 50.000 | 23,430 | 50.000 |
| 18.09.2025 | 09:39:20.819 | 23,370 | 50.000 | 23,380 | 50.000 |
| 18.09.2025 | 09:38:46.607 | 23,370 | 50.000 | 23,380 | 50.000 |
| 18.09.2025 | 09:38:03.208 | 23,280 | 50.000 | 23,290 | 50.000 |
| 18.09.2025 | 09:37:32.114 | 23,350 | 50.000 | 23,360 | 50.000 |
| 18.09.2025 | 09:36:53.694 | 23,310 | 50.000 | 23,320 | 50.000 |
| 18.09.2025 | 09:36:16.200 | 23,400 | 50.000 | 23,410 | 50.000 |
| 18.09.2025 | 09:35:38.692 | 23,340 | 50.000 | 23,350 | 50.000 |
| 18.09.2025 | 09:35:08.185 | 23,290 | 50.000 | 23,300 | 50.000 |
| 18.09.2025 | 09:34:30.656 | 23,300 | 50.000 | 23,310 | 50.000 |
| 18.09.2025 | 09:33:57.696 | 23,300 | 50.000 | 23,310 | 50.000 |
| 18.09.2025 | 09:33:26.189 | 23,440 | 50.000 | 23,450 | 50.000 |
| 18.09.2025 | 09:32:53.697 | 23,520 | 50.000 | 23,530 | 50.000 |
| 18.09.2025 | 09:32:21.877 | 23,440 | 50.000 | 23,450 | 50.000 |
| 18.09.2025 | 09:31:48.827 | 23,390 | 50.000 | 23,400 | 50.000 |
| 18.09.2025 | 09:31:16.164 | 23,520 | 50.000 | 23,530 | 50.000 |
| 18.09.2025 | 09:30:45.282 | 23,570 | 50.000 | 23,580 | 50.000 |
| 18.09.2025 | 09:30:03.812 | 23,570 | 50.000 | 23,580 | 50.000 |
| 18.09.2025 | 09:29:34.563 | 23,570 | 50.000 | 23,580 | 50.000 |
| 18.09.2025 | 09:28:59.755 | 23,670 | 50.000 | 23,680 | 50.000 |
| 18.09.2025 | 09:28:19.264 | 23,600 | 50.000 | 23,610 | 50.000 |
| 18.09.2025 | 09:27:43.321 | 23,470 | 50.000 | 23,480 | 50.000 |
| 18.09.2025 | 09:27:06.318 | 23,450 | 50.000 | 23,460 | 50.000 |
| 18.09.2025 | 09:26:25.490 | 23,530 | 50.000 | 23,540 | 50.000 |
| 18.09.2025 | 09:25:47.362 | 23,650 | 50.000 | 23,660 | 50.000 |
| 18.09.2025 | 09:25:16.660 | 23,610 | 50.000 | 23,620 | 50.000 |
| 18.09.2025 | 09:24:46.378 | 23,690 | 50.000 | 23,700 | 50.000 |
| 18.09.2025 | 09:24:08.671 | 23,780 | 50.000 | 23,790 | 50.000 |
| 18.09.2025 | 09:23:33.657 | 23,690 | 50.000 | 23,700 | 50.000 |
| 18.09.2025 | 09:22:58.023 | 23,680 | 50.000 | 23,690 | 50.000 |
| 18.09.2025 | 09:22:27.475 | 23,650 | 50.000 | 23,660 | 50.000 |
| 18.09.2025 | 09:21:55.674 | 23,610 | 50.000 | 23,620 | 50.000 |
| 18.09.2025 | 09:21:15.767 | 23,590 | 50.000 | 23,600 | 50.000 |
| 18.09.2025 | 09:20:41.130 | 23,590 | 50.000 | 23,600 | 50.000 |
| 18.09.2025 | 09:20:10.482 | 23,830 | 50.000 | 23,840 | 50.000 |
| 18.09.2025 | 09:19:38.658 | 23,770 | 50.000 | 23,780 | 50.000 |
| 18.09.2025 | 09:19:00.480 | 23,770 | 50.000 | 23,780 | 50.000 |
| 18.09.2025 | 09:18:28.715 | 23,630 | 50.000 | 23,640 | 50.000 |
| 18.09.2025 | 09:17:57.375 | 23,540 | 50.000 | 23,550 | 50.000 |
| 18.09.2025 | 09:17:27.118 | 23,540 | 50.000 | 23,550 | 50.000 |
| 18.09.2025 | 09:16:56.712 | 23,570 | 50.000 | 23,580 | 50.000 |