DAX/XDAX/KO/Call [endlos]/MS
WKN MK4ULM
ISIN DE000MK4ULM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 21:59:52.260 | 21,150 | 80.000 | 21,160 | 80.000 |
| 13.05.2026 | 21:58:45.341 | 21,150 | 80.000 | 21,160 | 80.000 |
| 13.05.2026 | 21:57:38.984 | 21,080 | 80.000 | 21,090 | 80.000 |
| 13.05.2026 | 21:54:41.783 | 21,020 | 80.000 | 21,030 | 80.000 |
| 13.05.2026 | 21:53:34.861 | 21,020 | 80.000 | 21,030 | 80.000 |
| 13.05.2026 | 21:51:49.870 | 20,960 | 80.000 | 20,970 | 80.000 |
| 13.05.2026 | 21:51:13.397 | 20,960 | 80.000 | 20,970 | 80.000 |
| 13.05.2026 | 21:50:00.483 | 20,990 | 80.000 | 21,000 | 80.000 |
| 13.05.2026 | 21:49:28.752 | 21,010 | 80.000 | 21,020 | 80.000 |
| 13.05.2026 | 21:47:55.234 | 21,060 | 80.000 | 21,070 | 80.000 |
| 13.05.2026 | 21:45:39.236 | 21,050 | 80.000 | 21,060 | 80.000 |
| 13.05.2026 | 21:45:00.504 | 21,050 | 80.000 | 21,060 | 80.000 |
| 13.05.2026 | 21:44:27.566 | 21,050 | 80.000 | 21,060 | 80.000 |
| 13.05.2026 | 21:43:58.273 | 21,050 | 80.000 | 21,060 | 80.000 |
| 13.05.2026 | 21:42:30.862 | 21,030 | 80.000 | 21,040 | 80.000 |
| 13.05.2026 | 21:42:02.518 | 21,060 | 80.000 | 21,070 | 80.000 |
| 13.05.2026 | 21:41:26.047 | 21,080 | 80.000 | 21,090 | 80.000 |
| 13.05.2026 | 21:40:55.786 | 21,110 | 80.000 | 21,120 | 80.000 |
| 13.05.2026 | 21:39:54.864 | 21,090 | 80.000 | 21,100 | 80.000 |
| 13.05.2026 | 21:37:36.099 | 21,070 | 80.000 | 21,080 | 80.000 |
| 13.05.2026 | 21:36:55.063 | 21,080 | 80.000 | 21,090 | 80.000 |
| 13.05.2026 | 21:36:23.794 | 21,040 | 80.000 | 21,050 | 80.000 |
| 13.05.2026 | 21:35:54.999 | 21,010 | 80.000 | 21,020 | 80.000 |
| 13.05.2026 | 21:34:52.503 | 20,990 | 80.000 | 21,000 | 80.000 |
| 13.05.2026 | 21:33:47.874 | 20,970 | 80.000 | 20,980 | 80.000 |
| 13.05.2026 | 21:32:31.907 | 21,010 | 80.000 | 21,020 | 80.000 |
| 13.05.2026 | 21:30:27.055 | 21,030 | 80.000 | 21,040 | 80.000 |
| 13.05.2026 | 21:29:50.199 | 21,040 | 80.000 | 21,050 | 80.000 |
| 13.05.2026 | 21:28:08.829 | 21,010 | 80.000 | 21,020 | 80.000 |
| 13.05.2026 | 21:26:06.428 | 20,990 | 80.000 | 21,000 | 80.000 |
| 13.05.2026 | 21:24:54.980 | 20,970 | 80.000 | 20,980 | 80.000 |
| 13.05.2026 | 21:24:24.977 | 20,990 | 80.000 | 21,000 | 80.000 |
| 13.05.2026 | 21:22:39.392 | 21,000 | 80.000 | 21,010 | 80.000 |
| 13.05.2026 | 21:18:42.382 | 21,070 | 80.000 | 21,080 | 80.000 |
| 13.05.2026 | 21:18:09.536 | 21,040 | 80.000 | 21,050 | 80.000 |
| 13.05.2026 | 21:17:38.611 | 21,000 | 80.000 | 21,010 | 80.000 |
| 13.05.2026 | 21:15:08.220 | 21,010 | 80.000 | 21,020 | 80.000 |
| 13.05.2026 | 21:13:27.721 | 20,980 | 80.000 | 20,990 | 80.000 |
| 13.05.2026 | 21:12:56.331 | 21,000 | 80.000 | 21,010 | 80.000 |
| 13.05.2026 | 21:12:25.788 | 20,980 | 80.000 | 20,990 | 80.000 |
| 13.05.2026 | 21:11:20.254 | 21,000 | 80.000 | 21,010 | 80.000 |
| 13.05.2026 | 21:10:43.760 | 21,000 | 80.000 | 21,010 | 80.000 |
| 13.05.2026 | 21:10:13.488 | 21,010 | 80.000 | 21,020 | 80.000 |
| 13.05.2026 | 21:09:43.805 | 20,980 | 80.000 | 20,990 | 80.000 |
| 13.05.2026 | 21:08:01.243 | 20,910 | 80.000 | 20,920 | 80.000 |
| 13.05.2026 | 21:05:19.799 | 20,940 | 80.000 | 20,950 | 80.000 |
| 13.05.2026 | 21:04:50.069 | 20,980 | 80.000 | 20,990 | 80.000 |
| 13.05.2026 | 21:04:09.792 | 20,960 | 80.000 | 20,970 | 80.000 |
| 13.05.2026 | 21:01:15.605 | 20,930 | 80.000 | 20,940 | 80.000 |
| 13.05.2026 | 21:00:29.822 | 20,920 | 80.000 | 20,930 | 80.000 |
| 13.05.2026 | 20:59:55.728 | 20,840 | 80.000 | 20,850 | 80.000 |
| 13.05.2026 | 20:59:19.792 | 20,860 | 80.000 | 20,870 | 80.000 |
| 13.05.2026 | 20:56:51.722 | 20,870 | 80.000 | 20,880 | 80.000 |
| 13.05.2026 | 20:56:15.802 | 20,900 | 80.000 | 20,910 | 80.000 |
| 13.05.2026 | 20:55:47.155 | 20,880 | 80.000 | 20,890 | 80.000 |
| 13.05.2026 | 20:55:14.965 | 20,880 | 80.000 | 20,890 | 80.000 |
| 13.05.2026 | 20:53:34.316 | 20,810 | 80.000 | 20,820 | 80.000 |
| 13.05.2026 | 20:53:03.818 | 20,780 | 80.000 | 20,790 | 80.000 |
| 13.05.2026 | 20:52:32.703 | 20,770 | 80.000 | 20,780 | 80.000 |
| 13.05.2026 | 20:51:25.159 | 20,770 | 80.000 | 20,780 | 80.000 |
| 13.05.2026 | 20:50:50.878 | 20,780 | 80.000 | 20,790 | 80.000 |
| 13.05.2026 | 20:49:41.737 | 20,760 | 80.000 | 20,770 | 80.000 |
| 13.05.2026 | 20:49:05.270 | 20,770 | 80.000 | 20,780 | 80.000 |
| 13.05.2026 | 20:47:25.044 | 20,740 | 80.000 | 20,750 | 80.000 |
| 13.05.2026 | 20:46:50.826 | 20,740 | 80.000 | 20,750 | 80.000 |
| 13.05.2026 | 20:46:16.741 | 20,740 | 80.000 | 20,750 | 80.000 |
| 13.05.2026 | 20:45:44.567 | 20,770 | 80.000 | 20,780 | 80.000 |
| 13.05.2026 | 20:44:31.171 | 20,690 | 80.000 | 20,700 | 80.000 |
| 13.05.2026 | 20:44:00.352 | 20,730 | 80.000 | 20,740 | 80.000 |
| 13.05.2026 | 20:43:23.195 | 20,750 | 80.000 | 20,760 | 80.000 |
| 13.05.2026 | 20:42:52.539 | 20,770 | 80.000 | 20,780 | 80.000 |
| 13.05.2026 | 20:41:38.840 | 20,780 | 80.000 | 20,790 | 80.000 |
| 13.05.2026 | 20:41:05.834 | 20,780 | 80.000 | 20,790 | 80.000 |
| 13.05.2026 | 20:40:30.820 | 20,750 | 80.000 | 20,760 | 80.000 |
| 13.05.2026 | 20:39:57.754 | 20,730 | 80.000 | 20,740 | 80.000 |
| 13.05.2026 | 20:36:37.624 | 20,750 | 80.000 | 20,760 | 80.000 |
| 13.05.2026 | 20:35:27.500 | 20,740 | 80.000 | 20,750 | 80.000 |
| 13.05.2026 | 20:34:49.849 | 20,730 | 80.000 | 20,740 | 80.000 |
| 13.05.2026 | 20:32:58.283 | 20,770 | 80.000 | 20,780 | 80.000 |
| 13.05.2026 | 20:28:57.431 | 20,760 | 80.000 | 20,770 | 80.000 |
| 13.05.2026 | 20:27:39.808 | 20,770 | 80.000 | 20,780 | 80.000 |
| 13.05.2026 | 20:27:07.503 | 20,760 | 80.000 | 20,770 | 80.000 |
| 13.05.2026 | 20:26:31.581 | 20,760 | 80.000 | 20,770 | 80.000 |
| 13.05.2026 | 20:26:02.536 | 20,750 | 80.000 | 20,760 | 80.000 |
| 13.05.2026 | 20:25:27.732 | 20,750 | 80.000 | 20,760 | 80.000 |
| 13.05.2026 | 20:24:22.535 | 20,720 | 80.000 | 20,730 | 80.000 |
| 13.05.2026 | 20:23:51.470 | 20,760 | 80.000 | 20,770 | 80.000 |
| 13.05.2026 | 20:23:03.787 | 20,750 | 80.000 | 20,760 | 80.000 |
| 13.05.2026 | 20:20:41.801 | 20,720 | 80.000 | 20,730 | 80.000 |
| 13.05.2026 | 20:20:12.953 | 20,700 | 80.000 | 20,710 | 80.000 |
| 13.05.2026 | 20:17:51.817 | 20,650 | 80.000 | 20,660 | 80.000 |
| 13.05.2026 | 20:15:55.537 | 20,650 | 80.000 | 20,660 | 80.000 |
| 13.05.2026 | 20:15:28.750 | 20,650 | 80.000 | 20,660 | 80.000 |
| 13.05.2026 | 20:13:52.470 | 20,550 | 80.000 | 20,560 | 80.000 |
| 13.05.2026 | 20:13:17.439 | 20,560 | 80.000 | 20,570 | 80.000 |
| 13.05.2026 | 20:12:42.974 | 20,580 | 80.000 | 20,590 | 80.000 |
| 13.05.2026 | 20:11:59.252 | 20,580 | 80.000 | 20,590 | 80.000 |
| 13.05.2026 | 20:11:23.999 | 20,580 | 80.000 | 20,590 | 80.000 |
| 13.05.2026 | 20:10:46.405 | 20,590 | 80.000 | 20,600 | 80.000 |
| 13.05.2026 | 20:10:05.795 | 20,560 | 80.000 | 20,570 | 80.000 |