DAX/XDAX/KO/Call [endlos]/MS
WKN MK4ULM
ISIN DE000MK4ULM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 19:03:50.474 | 9,650 | 80.000 | 9,660 | 80.000 |
| 19.03.2026 | 19:03:19.605 | 9,600 | 80.000 | 9,610 | 80.000 |
| 19.03.2026 | 19:02:45.589 | 9,680 | 80.000 | 9,690 | 80.000 |
| 19.03.2026 | 19:02:08.168 | 9,660 | 80.000 | 9,670 | 80.000 |
| 19.03.2026 | 19:01:38.495 | 9,630 | 80.000 | 9,640 | 80.000 |
| 19.03.2026 | 19:01:00.763 | 9,720 | 80.000 | 9,730 | 80.000 |
| 19.03.2026 | 19:00:26.104 | 9,710 | 80.000 | 9,720 | 80.000 |
| 19.03.2026 | 18:59:52.391 | 9,740 | 80.000 | 9,750 | 80.000 |
| 19.03.2026 | 18:59:10.374 | 9,710 | 80.000 | 9,720 | 80.000 |
| 19.03.2026 | 18:58:35.797 | 9,700 | 80.000 | 9,710 | 80.000 |
| 19.03.2026 | 18:58:00.022 | 9,820 | 80.000 | 9,830 | 80.000 |
| 19.03.2026 | 18:57:27.955 | 9,790 | 80.000 | 9,800 | 80.000 |
| 19.03.2026 | 18:56:53.648 | 9,760 | 80.000 | 9,770 | 80.000 |
| 19.03.2026 | 18:56:18.472 | 9,800 | 80.000 | 9,810 | 80.000 |
| 19.03.2026 | 18:55:45.451 | 9,750 | 80.000 | 9,760 | 80.000 |
| 19.03.2026 | 18:55:06.894 | 9,760 | 80.000 | 9,770 | 80.000 |
| 19.03.2026 | 18:54:35.188 | 9,830 | 80.000 | 9,840 | 80.000 |
| 19.03.2026 | 18:54:04.628 | 9,880 | 80.000 | 9,890 | 80.000 |
| 19.03.2026 | 18:53:29.522 | 9,840 | 80.000 | 9,850 | 80.000 |
| 19.03.2026 | 18:52:56.371 | 9,900 | 80.000 | 9,910 | 80.000 |
| 19.03.2026 | 18:52:25.719 | 9,730 | 80.000 | 9,740 | 80.000 |
| 19.03.2026 | 18:51:54.337 | 9,690 | 80.000 | 9,700 | 80.000 |
| 19.03.2026 | 18:51:24.129 | 9,720 | 80.000 | 9,730 | 80.000 |
| 19.03.2026 | 18:50:53.502 | 9,730 | 80.000 | 9,740 | 80.000 |
| 19.03.2026 | 18:50:23.521 | 9,730 | 80.000 | 9,740 | 80.000 |
| 19.03.2026 | 18:49:48.810 | 9,670 | 80.000 | 9,680 | 80.000 |
| 19.03.2026 | 18:49:18.637 | 9,620 | 80.000 | 9,630 | 80.000 |
| 19.03.2026 | 18:48:48.116 | 9,700 | 80.000 | 9,710 | 80.000 |
| 19.03.2026 | 18:48:18.443 | 9,710 | 80.000 | 9,720 | 80.000 |
| 19.03.2026 | 18:47:44.447 | 9,670 | 80.000 | 9,680 | 80.000 |
| 19.03.2026 | 18:47:13.208 | 9,750 | 80.000 | 9,760 | 80.000 |
| 19.03.2026 | 18:46:42.132 | 9,780 | 80.000 | 9,790 | 80.000 |
| 19.03.2026 | 18:46:08.417 | 9,800 | 80.000 | 9,810 | 80.000 |
| 19.03.2026 | 18:45:33.337 | 9,760 | 80.000 | 9,770 | 80.000 |
| 19.03.2026 | 18:44:59.434 | 9,750 | 80.000 | 9,760 | 80.000 |
| 19.03.2026 | 18:44:28.737 | 9,790 | 80.000 | 9,800 | 80.000 |
| 19.03.2026 | 18:43:57.521 | 9,790 | 80.000 | 9,800 | 80.000 |
| 19.03.2026 | 18:43:25.590 | 9,750 | 80.000 | 9,760 | 80.000 |
| 19.03.2026 | 18:42:50.628 | 9,670 | 80.000 | 9,680 | 80.000 |
| 19.03.2026 | 18:42:17.492 | 9,760 | 80.000 | 9,770 | 80.000 |
| 19.03.2026 | 18:41:46.426 | 9,730 | 80.000 | 9,740 | 80.000 |
| 19.03.2026 | 18:41:11.051 | 9,690 | 80.000 | 9,700 | 80.000 |
| 19.03.2026 | 18:40:42.981 | 9,780 | 80.000 | 9,790 | 80.000 |
| 19.03.2026 | 18:40:12.456 | 9,800 | 80.000 | 9,810 | 80.000 |
| 19.03.2026 | 18:39:39.424 | 9,810 | 80.000 | 9,820 | 80.000 |
| 19.03.2026 | 18:39:06.809 | 9,830 | 80.000 | 9,840 | 80.000 |
| 19.03.2026 | 18:38:37.211 | 9,880 | 80.000 | 9,890 | 80.000 |
| 19.03.2026 | 18:38:01.273 | 9,880 | 80.000 | 9,890 | 80.000 |
| 19.03.2026 | 18:37:27.723 | 9,950 | 80.000 | 9,960 | 80.000 |
| 19.03.2026 | 18:36:53.955 | 9,940 | 80.000 | 9,950 | 80.000 |
| 19.03.2026 | 18:36:21.596 | 9,860 | 80.000 | 9,870 | 80.000 |
| 19.03.2026 | 18:35:48.307 | 9,890 | 80.000 | 9,900 | 80.000 |
| 19.03.2026 | 18:35:16.538 | 9,820 | 80.000 | 9,830 | 80.000 |
| 19.03.2026 | 18:34:41.417 | 9,960 | 80.000 | 9,970 | 80.000 |
| 19.03.2026 | 18:34:07.441 | 9,900 | 80.000 | 9,910 | 80.000 |
| 19.03.2026 | 18:33:35.680 | 9,900 | 80.000 | 9,910 | 80.000 |
| 19.03.2026 | 18:33:03.458 | 9,940 | 80.000 | 9,950 | 80.000 |
| 19.03.2026 | 18:32:32.059 | 9,940 | 80.000 | 9,950 | 80.000 |
| 19.03.2026 | 18:31:54.519 | 10,110 | 80.000 | 10,120 | 80.000 |
| 19.03.2026 | 18:31:18.648 | 10,110 | 80.000 | 10,120 | 80.000 |
| 19.03.2026 | 18:30:48.656 | 10,040 | 80.000 | 10,050 | 80.000 |
| 19.03.2026 | 18:30:17.730 | 10,060 | 80.000 | 10,070 | 80.000 |
| 19.03.2026 | 18:29:42.836 | 10,040 | 80.000 | 10,050 | 80.000 |
| 19.03.2026 | 18:29:12.464 | 10,030 | 80.000 | 10,040 | 80.000 |
| 19.03.2026 | 18:28:38.440 | 10,000 | 80.000 | 10,010 | 80.000 |
| 19.03.2026 | 18:28:00.763 | 10,070 | 80.000 | 10,080 | 80.000 |
| 19.03.2026 | 18:27:33.634 | 10,040 | 80.000 | 10,050 | 80.000 |
| 19.03.2026 | 18:26:58.036 | 10,030 | 80.000 | 10,040 | 80.000 |
| 19.03.2026 | 18:26:26.502 | 9,900 | 80.000 | 9,910 | 80.000 |
| 19.03.2026 | 18:25:55.230 | 9,860 | 80.000 | 9,870 | 80.000 |
| 19.03.2026 | 18:25:23.443 | 9,850 | 80.000 | 9,860 | 80.000 |
| 19.03.2026 | 18:24:48.227 | 9,810 | 80.000 | 9,820 | 80.000 |
| 19.03.2026 | 18:24:10.476 | 9,870 | 80.000 | 9,880 | 80.000 |
| 19.03.2026 | 18:23:36.489 | 9,820 | 80.000 | 9,830 | 80.000 |
| 19.03.2026 | 18:23:04.730 | 9,610 | 80.000 | 9,620 | 80.000 |
| 19.03.2026 | 18:22:31.455 | 9,620 | 80.000 | 9,630 | 80.000 |
| 19.03.2026 | 18:21:57.534 | 9,540 | 80.000 | 9,550 | 80.000 |
| 19.03.2026 | 18:21:23.911 | 9,570 | 80.000 | 9,580 | 80.000 |
| 19.03.2026 | 18:20:42.714 | 9,400 | 80.000 | 9,410 | 80.000 |
| 19.03.2026 | 18:20:19.957 | 9,460 | 80.000 | 9,470 | 80.000 |
| 19.03.2026 | 18:19:49.444 | 9,450 | 80.000 | 9,460 | 80.000 |
| 19.03.2026 | 18:19:17.240 | 9,420 | 80.000 | 9,430 | 80.000 |
| 19.03.2026 | 18:18:39.433 | 9,320 | 80.000 | 9,330 | 80.000 |
| 19.03.2026 | 18:18:06.811 | 9,350 | 80.000 | 9,360 | 80.000 |
| 19.03.2026 | 18:17:32.462 | 9,210 | 80.000 | 9,220 | 80.000 |
| 19.03.2026 | 18:17:01.302 | 9,200 | 80.000 | 9,210 | 80.000 |
| 19.03.2026 | 18:16:28.832 | 9,170 | 80.000 | 9,180 | 80.000 |
| 19.03.2026 | 18:15:58.959 | 9,080 | 80.000 | 9,090 | 80.000 |
| 19.03.2026 | 18:15:25.815 | 9,150 | 80.000 | 9,160 | 80.000 |
| 19.03.2026 | 18:14:54.809 | 9,150 | 80.000 | 9,160 | 80.000 |
| 19.03.2026 | 18:14:24.104 | 9,100 | 80.000 | 9,110 | 80.000 |
| 19.03.2026 | 18:13:51.044 | 9,100 | 80.000 | 9,110 | 80.000 |
| 19.03.2026 | 18:13:19.315 | 9,120 | 80.000 | 9,130 | 80.000 |
| 19.03.2026 | 18:12:47.116 | 9,240 | 80.000 | 9,250 | 80.000 |
| 19.03.2026 | 18:12:17.478 | 9,290 | 80.000 | 9,300 | 80.000 |
| 19.03.2026 | 18:11:46.451 | 9,280 | 80.000 | 9,290 | 80.000 |
| 19.03.2026 | 18:11:11.404 | 9,310 | 80.000 | 9,320 | 80.000 |
| 19.03.2026 | 18:10:37.320 | 9,330 | 80.000 | 9,340 | 80.000 |
| 19.03.2026 | 18:10:03.465 | 9,270 | 80.000 | 9,280 | 80.000 |
| 19.03.2026 | 18:09:28.604 | 9,250 | 80.000 | 9,260 | 80.000 |