DAX/XDAX/KO/Call [endlos]/MS
WKN MK4ULM
ISIN DE000MK4ULM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:41:41.067 | 26,700 | 80.000 | 26,710 | 80.000 |
| 15.07.2026 | 17:41:10.511 | 26,650 | 80.000 | 26,660 | 80.000 |
| 15.07.2026 | 17:40:38.248 | 26,680 | 80.000 | 26,690 | 80.000 |
| 15.07.2026 | 17:40:06.371 | 26,630 | 80.000 | 26,640 | 80.000 |
| 15.07.2026 | 17:39:35.530 | 26,580 | 80.000 | 26,590 | 80.000 |
| 15.07.2026 | 17:39:03.166 | 26,650 | 80.000 | 26,660 | 80.000 |
| 15.07.2026 | 17:38:33.366 | 26,680 | 80.000 | 26,690 | 80.000 |
| 15.07.2026 | 17:37:55.790 | 26,690 | 80.000 | 26,700 | 80.000 |
| 15.07.2026 | 17:37:22.936 | 26,690 | 80.000 | 26,700 | 80.000 |
| 15.07.2026 | 17:36:52.517 | 26,610 | 80.000 | 26,620 | 80.000 |
| 15.07.2026 | 17:35:50.704 | 26,460 | 80.000 | 26,470 | 80.000 |
| 15.07.2026 | 17:34:49.258 | 26,680 | 80.000 | 26,690 | 80.000 |
| 15.07.2026 | 17:33:46.261 | 26,710 | 80.000 | 26,720 | 80.000 |
| 15.07.2026 | 17:33:14.276 | 26,650 | 80.000 | 26,660 | 80.000 |
| 15.07.2026 | 17:32:45.452 | 26,610 | 80.000 | 26,620 | 80.000 |
| 15.07.2026 | 17:32:15.904 | 26,710 | 80.000 | 26,720 | 80.000 |
| 15.07.2026 | 17:31:44.543 | 26,680 | 80.000 | 26,690 | 80.000 |
| 15.07.2026 | 17:30:40.187 | 26,610 | 80.000 | 26,620 | 80.000 |
| 15.07.2026 | 17:29:05.937 | 26,530 | 80.000 | 26,540 | 80.000 |
| 15.07.2026 | 17:28:33.914 | 26,530 | 80.000 | 26,540 | 80.000 |
| 15.07.2026 | 17:28:02.714 | 26,510 | 80.000 | 26,520 | 80.000 |
| 15.07.2026 | 17:25:52.743 | 26,540 | 80.000 | 26,550 | 80.000 |
| 15.07.2026 | 17:25:22.055 | 26,540 | 80.000 | 26,550 | 80.000 |
| 15.07.2026 | 17:24:11.880 | 26,450 | 80.000 | 26,460 | 80.000 |
| 15.07.2026 | 17:23:37.538 | 26,360 | 80.000 | 26,370 | 80.000 |
| 15.07.2026 | 17:22:15.557 | 26,450 | 80.000 | 26,460 | 80.000 |
| 15.07.2026 | 17:20:52.184 | 26,520 | 80.000 | 26,530 | 80.000 |
| 15.07.2026 | 17:20:11.803 | 26,530 | 80.000 | 26,540 | 80.000 |
| 15.07.2026 | 17:17:25.421 | 26,430 | 80.000 | 26,440 | 80.000 |
| 15.07.2026 | 17:16:48.536 | 26,410 | 80.000 | 26,420 | 80.000 |
| 15.07.2026 | 17:16:16.068 | 26,500 | 80.000 | 26,510 | 80.000 |
| 15.07.2026 | 17:15:46.731 | 26,390 | 80.000 | 26,400 | 80.000 |
| 15.07.2026 | 17:13:53.345 | 26,520 | 80.000 | 26,530 | 80.000 |
| 15.07.2026 | 17:13:16.750 | 26,580 | 80.000 | 26,590 | 80.000 |
| 15.07.2026 | 17:11:20.684 | 26,710 | 80.000 | 26,720 | 80.000 |
| 15.07.2026 | 17:08:09.251 | 26,740 | 80.000 | 26,750 | 80.000 |
| 15.07.2026 | 17:07:34.488 | 26,740 | 80.000 | 26,750 | 80.000 |
| 15.07.2026 | 17:07:01.028 | 26,690 | 80.000 | 26,700 | 80.000 |
| 15.07.2026 | 17:02:10.245 | 26,700 | 80.000 | 26,710 | 80.000 |
| 15.07.2026 | 17:01:04.709 | 26,800 | 80.000 | 26,810 | 80.000 |
| 15.07.2026 | 16:57:23.121 | 26,770 | 80.000 | 26,780 | 80.000 |
| 15.07.2026 | 16:56:27.479 | 26,720 | 80.000 | 26,730 | 80.000 |
| 15.07.2026 | 16:54:10.054 | 26,690 | 80.000 | 26,700 | 80.000 |
| 15.07.2026 | 16:52:43.227 | 26,730 | 80.000 | 26,740 | 80.000 |
| 15.07.2026 | 16:52:10.074 | 26,630 | 80.000 | 26,640 | 80.000 |
| 15.07.2026 | 16:51:37.636 | 26,520 | 80.000 | 26,530 | 80.000 |
| 15.07.2026 | 16:50:05.668 | 26,560 | 80.000 | 26,570 | 80.000 |
| 15.07.2026 | 16:49:20.548 | 26,510 | 80.000 | 26,520 | 80.000 |
| 15.07.2026 | 16:48:00.312 | 26,410 | 80.000 | 26,420 | 80.000 |
| 15.07.2026 | 16:46:03.125 | 26,420 | 80.000 | 26,430 | 80.000 |
| 15.07.2026 | 16:45:30.314 | 26,580 | 80.000 | 26,590 | 80.000 |
| 15.07.2026 | 16:44:59.218 | 26,560 | 80.000 | 26,570 | 80.000 |
| 15.07.2026 | 16:44:27.153 | 26,640 | 80.000 | 26,650 | 80.000 |
| 15.07.2026 | 16:43:53.460 | 26,690 | 80.000 | 26,700 | 80.000 |
| 15.07.2026 | 16:42:45.556 | 26,690 | 80.000 | 26,700 | 80.000 |
| 15.07.2026 | 16:40:34.968 | 26,650 | 80.000 | 26,660 | 80.000 |
| 15.07.2026 | 16:40:03.431 | 26,670 | 80.000 | 26,680 | 80.000 |
| 15.07.2026 | 16:39:18.461 | 26,790 | 80.000 | 26,800 | 80.000 |
| 15.07.2026 | 16:38:45.113 | 26,790 | 80.000 | 26,800 | 80.000 |
| 15.07.2026 | 16:38:10.503 | 26,770 | 80.000 | 26,780 | 80.000 |
| 15.07.2026 | 16:35:58.996 | 26,800 | 80.000 | 26,810 | 80.000 |
| 15.07.2026 | 16:34:33.236 | 26,900 | 80.000 | 26,910 | 80.000 |
| 15.07.2026 | 16:33:27.483 | 26,830 | 80.000 | 26,840 | 80.000 |
| 15.07.2026 | 16:31:50.531 | 26,740 | 80.000 | 26,750 | 80.000 |
| 15.07.2026 | 16:29:50.131 | 26,780 | 80.000 | 26,790 | 80.000 |
| 15.07.2026 | 16:29:17.504 | 26,820 | 80.000 | 26,830 | 80.000 |
| 15.07.2026 | 16:28:33.377 | 26,740 | 80.000 | 26,750 | 80.000 |
| 15.07.2026 | 16:27:27.249 | 26,630 | 80.000 | 26,640 | 80.000 |
| 15.07.2026 | 16:26:53.620 | 26,660 | 80.000 | 26,670 | 80.000 |
| 15.07.2026 | 16:24:51.938 | 26,640 | 80.000 | 26,650 | 80.000 |
| 15.07.2026 | 16:24:18.438 | 26,600 | 80.000 | 26,610 | 80.000 |
| 15.07.2026 | 16:23:43.936 | 26,720 | 80.000 | 26,730 | 80.000 |
| 15.07.2026 | 16:21:57.173 | 26,980 | 80.000 | 26,990 | 80.000 |
| 15.07.2026 | 16:20:26.365 | 26,870 | 80.000 | 26,880 | 80.000 |
| 15.07.2026 | 16:19:53.514 | 26,880 | 80.000 | 26,890 | 80.000 |
| 15.07.2026 | 16:17:56.450 | 26,860 | 80.000 | 26,870 | 80.000 |
| 15.07.2026 | 16:16:17.370 | 26,810 | 80.000 | 26,820 | 80.000 |
| 15.07.2026 | 16:15:42.443 | 26,750 | 80.000 | 26,760 | 80.000 |
| 15.07.2026 | 16:15:09.498 | 26,740 | 80.000 | 26,750 | 80.000 |
| 15.07.2026 | 16:14:24.493 | 26,690 | 80.000 | 26,700 | 80.000 |
| 15.07.2026 | 16:13:51.504 | 26,670 | 80.000 | 26,680 | 80.000 |
| 15.07.2026 | 16:12:45.661 | 26,610 | 80.000 | 26,620 | 80.000 |
| 15.07.2026 | 16:12:12.257 | 26,550 | 80.000 | 26,560 | 80.000 |
| 15.07.2026 | 16:11:39.249 | 26,600 | 80.000 | 26,610 | 80.000 |
| 15.07.2026 | 16:10:54.230 | 26,560 | 80.000 | 26,570 | 80.000 |
| 15.07.2026 | 16:09:42.493 | 26,610 | 80.000 | 26,620 | 80.000 |
| 15.07.2026 | 16:09:05.977 | 26,580 | 80.000 | 26,590 | 80.000 |
| 15.07.2026 | 16:08:33.450 | 26,600 | 80.000 | 26,610 | 80.000 |
| 15.07.2026 | 16:05:45.251 | 26,580 | 80.000 | 26,590 | 80.000 |
| 15.07.2026 | 16:02:12.389 | 26,530 | 80.000 | 26,540 | 80.000 |
| 15.07.2026 | 16:01:05.878 | 26,580 | 80.000 | 26,590 | 80.000 |
| 15.07.2026 | 16:00:33.276 | 26,460 | 80.000 | 26,470 | 80.000 |
| 15.07.2026 | 15:58:52.070 | 26,690 | 80.000 | 26,700 | 80.000 |
| 15.07.2026 | 15:58:19.852 | 26,620 | 80.000 | 26,630 | 80.000 |
| 15.07.2026 | 15:55:23.416 | 26,390 | 80.000 | 26,400 | 80.000 |
| 15.07.2026 | 15:54:36.637 | 26,340 | 80.000 | 26,350 | 80.000 |
| 15.07.2026 | 15:52:23.934 | 26,240 | 80.000 | 26,250 | 80.000 |
| 15.07.2026 | 15:50:24.632 | 26,040 | 80.000 | 26,050 | 80.000 |
| 15.07.2026 | 15:49:51.778 | 26,100 | 80.000 | 26,110 | 80.000 |
| 15.07.2026 | 15:47:16.593 | 26,160 | 80.000 | 26,170 | 80.000 |