CAC 40/KO/Call [endlos]/MS
WKN MK4ST1
ISIN DE000MK4ST10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 21:59:37.316 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:58:59.907 | 9,680 | 30.000 | 9,690 | 30.000 |
| 03.12.2025 | 21:58:11.818 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:57:35.483 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:57:02.516 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:55:39.674 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:55:02.607 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:54:15.392 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:53:39.610 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:53:05.979 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:52:29.319 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:50:51.756 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:50:02.263 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:49:01.919 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:47:26.265 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:46:54.627 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:45:52.772 | 9,730 | 30.000 | 9,740 | 30.000 |
| 03.12.2025 | 21:45:15.636 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:44:40.916 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:43:05.994 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:42:15.287 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:41:34.195 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:41:00.427 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:39:15.928 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:38:41.139 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:36:40.146 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:36:00.567 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:35:23.220 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:34:49.439 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:34:05.075 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:33:12.534 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:32:26.254 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:31:51.493 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 21:30:56.112 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 21:28:33.995 | 9,680 | 30.000 | 9,690 | 30.000 |
| 03.12.2025 | 21:28:01.057 | 9,680 | 30.000 | 9,690 | 30.000 |
| 03.12.2025 | 21:27:29.038 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 21:26:44.550 | 9,680 | 30.000 | 9,690 | 30.000 |
| 03.12.2025 | 21:25:00.848 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 21:23:45.263 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 21:23:14.127 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:22:36.692 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:20:57.642 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:20:14.712 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:18:46.134 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:17:48.283 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:17:15.512 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:16:12.359 | 9,730 | 30.000 | 9,740 | 30.000 |
| 03.12.2025 | 21:15:11.361 | 9,720 | 30.000 | 9,730 | 30.000 |
| 03.12.2025 | 21:13:08.236 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:12:33.512 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:12:03.236 | 9,730 | 30.000 | 9,740 | 30.000 |
| 03.12.2025 | 21:11:03.261 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:10:09.112 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:08:41.270 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:07:24.627 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:06:53.113 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:04:59.706 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 21:03:16.418 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 21:02:39.639 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 21:02:00.715 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 21:00:30.148 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 20:59:54.930 | 9,680 | 30.000 | 9,690 | 30.000 |
| 03.12.2025 | 20:58:52.790 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 20:58:02.490 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 20:57:25.988 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 20:56:37.791 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 20:55:28.793 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 20:54:39.434 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 20:53:05.363 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 20:52:21.223 | 9,710 | 30.000 | 9,720 | 30.000 |
| 03.12.2025 | 20:51:01.087 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 20:49:16.427 | 9,700 | 30.000 | 9,710 | 30.000 |
| 03.12.2025 | 20:48:08.485 | 9,680 | 30.000 | 9,690 | 30.000 |
| 03.12.2025 | 20:47:18.058 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 20:46:38.706 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 20:45:00.706 | 9,680 | 30.000 | 9,690 | 30.000 |
| 03.12.2025 | 20:44:07.844 | 9,690 | 30.000 | 9,700 | 30.000 |
| 03.12.2025 | 20:43:00.718 | 9,670 | 30.000 | 9,680 | 30.000 |
| 03.12.2025 | 20:41:50.499 | 9,680 | 30.000 | 9,690 | 30.000 |
| 03.12.2025 | 20:40:30.630 | 9,670 | 30.000 | 9,680 | 30.000 |
| 03.12.2025 | 20:40:08.361 | 9,670 | 30.000 | 9,680 | 30.000 |
| 03.12.2025 | 20:39:14.576 | 9,660 | 30.000 | 9,670 | 30.000 |
| 03.12.2025 | 20:38:07.367 | 9,660 | 30.000 | 9,670 | 30.000 |
| 03.12.2025 | 20:35:28.444 | 9,670 | 30.000 | 9,680 | 30.000 |
| 03.12.2025 | 20:32:27.093 | 9,660 | 30.000 | 9,670 | 30.000 |
| 03.12.2025 | 20:31:02.884 | 9,650 | 30.000 | 9,660 | 30.000 |
| 03.12.2025 | 20:30:29.459 | 9,660 | 30.000 | 9,670 | 30.000 |
| 03.12.2025 | 20:28:12.239 | 9,660 | 30.000 | 9,670 | 30.000 |
| 03.12.2025 | 20:27:03.184 | 9,660 | 30.000 | 9,670 | 30.000 |
| 03.12.2025 | 20:25:24.548 | 9,660 | 30.000 | 9,670 | 30.000 |
| 03.12.2025 | 20:24:18.769 | 9,650 | 30.000 | 9,660 | 30.000 |
| 03.12.2025 | 20:23:38.055 | 9,640 | 30.000 | 9,650 | 30.000 |
| 03.12.2025 | 20:22:40.826 | 9,630 | 30.000 | 9,640 | 30.000 |
| 03.12.2025 | 20:22:09.484 | 9,620 | 30.000 | 9,630 | 30.000 |
| 03.12.2025 | 20:20:45.853 | 9,620 | 30.000 | 9,630 | 30.000 |
| 03.12.2025 | 20:20:05.549 | 9,620 | 30.000 | 9,630 | 30.000 |
| 03.12.2025 | 20:19:21.352 | 9,630 | 30.000 | 9,640 | 30.000 |
| 03.12.2025 | 20:18:43.270 | 9,620 | 30.000 | 9,630 | 30.000 |
| 03.12.2025 | 20:17:51.633 | 9,610 | 30.000 | 9,620 | 30.000 |