CAC 40/KO/Call [endlos]/MS
WKN MK4ST1
ISIN DE000MK4ST10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:31.116 | - | - | - | - |
| 25.03.2026 | 21:59:37.052 | 5,750 | 30.000 | 5,760 | 30.000 |
| 25.03.2026 | 21:59:08.055 | 5,750 | 30.000 | 5,760 | 30.000 |
| 25.03.2026 | 21:58:37.058 | 5,730 | 30.000 | 5,740 | 30.000 |
| 25.03.2026 | 21:58:00.645 | 5,740 | 30.000 | 5,760 | 30.000 |
| 25.03.2026 | 21:56:49.353 | 5,760 | 30.000 | 5,780 | 30.000 |
| 25.03.2026 | 21:56:10.142 | - | - | 5,760 | 30.000 |
| 25.03.2026 | 21:55:36.921 | 5,750 | 30.000 | 5,760 | 30.000 |
| 25.03.2026 | 21:55:00.478 | 5,740 | 30.000 | 5,750 | 30.000 |
| 25.03.2026 | 21:53:01.646 | 5,730 | 30.000 | 5,740 | 30.000 |
| 25.03.2026 | 21:52:18.264 | 5,740 | 30.000 | 5,750 | 30.000 |
| 25.03.2026 | 21:51:24.393 | 5,730 | 30.000 | 5,750 | 30.000 |
| 25.03.2026 | 21:50:44.105 | 5,750 | 30.000 | 5,760 | 30.000 |
| 25.03.2026 | 21:50:04.625 | 5,750 | 30.000 | 5,760 | 30.000 |
| 25.03.2026 | 21:49:25.252 | 5,770 | 30.000 | 5,790 | 30.000 |
| 25.03.2026 | 21:48:14.494 | 5,770 | 30.000 | 5,790 | 30.000 |
| 25.03.2026 | 21:47:01.472 | 5,780 | 30.000 | 5,800 | 30.000 |
| 25.03.2026 | 21:46:04.391 | 5,790 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 21:38:55.120 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 21:37:57.913 | 5,790 | 30.000 | 5,800 | 30.000 |
| 25.03.2026 | 21:35:16.923 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 21:34:01.502 | 5,790 | 30.000 | 5,800 | 30.000 |
| 25.03.2026 | 21:32:34.178 | 5,780 | 30.000 | 5,790 | 30.000 |
| 25.03.2026 | 21:31:45.332 | 5,770 | 30.000 | 5,780 | 30.000 |
| 25.03.2026 | 21:30:33.344 | 5,740 | 30.000 | 5,760 | 30.000 |
| 25.03.2026 | 21:30:00.332 | 5,780 | 30.000 | 5,790 | 30.000 |
| 25.03.2026 | 21:28:43.672 | 5,770 | 30.000 | 5,780 | 30.000 |
| 25.03.2026 | 21:27:36.592 | 5,780 | 30.000 | 5,790 | 30.000 |
| 25.03.2026 | 21:27:04.043 | 5,790 | 30.000 | 5,800 | 30.000 |
| 25.03.2026 | 21:26:16.663 | 5,790 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 21:25:01.944 | 5,820 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 21:24:27.044 | 5,830 | 30.000 | 5,850 | 30.000 |
| 25.03.2026 | 21:23:30.183 | 5,850 | 30.000 | 5,860 | 30.000 |
| 25.03.2026 | 21:22:47.427 | 5,840 | 30.000 | 5,850 | 30.000 |
| 25.03.2026 | 21:22:10.837 | 5,850 | 30.000 | 5,860 | 30.000 |
| 25.03.2026 | 21:18:17.519 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 21:16:31.137 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 21:13:25.161 | 5,820 | 30.000 | 5,830 | 30.000 |
| 25.03.2026 | 21:12:48.449 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 21:11:56.699 | 5,820 | 30.000 | 5,830 | 30.000 |
| 25.03.2026 | 21:10:04.312 | 5,800 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 21:08:50.558 | 5,820 | 30.000 | 5,830 | 30.000 |
| 25.03.2026 | 21:07:49.943 | 5,820 | 30.000 | 5,830 | 30.000 |
| 25.03.2026 | 21:06:52.109 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 21:05:12.344 | 5,840 | 30.000 | 5,850 | 30.000 |
| 25.03.2026 | 21:04:31.428 | 5,860 | 30.000 | 5,870 | 30.000 |
| 25.03.2026 | 21:03:52.518 | 5,860 | 30.000 | 5,870 | 30.000 |
| 25.03.2026 | 21:02:37.033 | 5,880 | 30.000 | 5,890 | 30.000 |
| 25.03.2026 | 21:02:02.497 | 5,860 | 30.000 | 5,880 | 30.000 |
| 25.03.2026 | 21:01:31.256 | 5,870 | 30.000 | 5,880 | 30.000 |
| 25.03.2026 | 21:00:42.140 | 5,860 | 30.000 | 5,870 | 30.000 |
| 25.03.2026 | 21:00:05.610 | 5,850 | 30.000 | 5,860 | 30.000 |
| 25.03.2026 | 20:59:33.810 | 5,850 | 30.000 | 5,860 | 30.000 |
| 25.03.2026 | 20:59:00.380 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:58:07.017 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:57:37.464 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 20:57:03.071 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:56:29.341 | 5,790 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:55:54.321 | 5,800 | 30.000 | - | - |
| 25.03.2026 | 20:55:19.531 | 5,820 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 20:54:49.520 | 5,840 | 30.000 | 5,850 | 30.000 |
| 25.03.2026 | 20:53:50.296 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 20:52:06.562 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:51:03.033 | 5,840 | 30.000 | 5,850 | 30.000 |
| 25.03.2026 | 20:50:35.336 | 5,820 | 30.000 | 5,830 | 30.000 |
| 25.03.2026 | 20:50:00.875 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:48:50.258 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:47:00.100 | 5,790 | 30.000 | 5,800 | 30.000 |
| 25.03.2026 | 20:46:20.226 | 5,790 | 30.000 | 5,800 | 30.000 |
| 25.03.2026 | 20:45:26.090 | 5,790 | 30.000 | 5,800 | 30.000 |
| 25.03.2026 | 20:44:58.341 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:44:30.350 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:43:04.374 | 5,820 | 30.000 | 5,830 | 30.000 |
| 25.03.2026 | 20:42:33.773 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 20:41:50.064 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:41:13.285 | 5,840 | 30.000 | 5,850 | 30.000 |
| 25.03.2026 | 20:40:43.048 | 5,820 | 30.000 | 5,830 | 30.000 |
| 25.03.2026 | 20:40:05.692 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 20:39:29.041 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:38:54.786 | 5,790 | 30.000 | 5,800 | 30.000 |
| 25.03.2026 | 20:37:56.847 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:37:24.567 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:36:52.922 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:36:21.621 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:35:50.049 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:35:14.249 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 20:34:39.651 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:33:56.063 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:33:22.701 | 5,810 | 30.000 | 5,820 | 30.000 |
| 25.03.2026 | 20:32:47.968 | 5,800 | 30.000 | 5,810 | 30.000 |
| 25.03.2026 | 20:31:40.179 | 5,830 | 30.000 | 5,840 | 30.000 |
| 25.03.2026 | 20:31:03.510 | 5,860 | 30.000 | 5,870 | 30.000 |
| 25.03.2026 | 20:30:24.110 | 5,870 | 30.000 | 5,880 | 30.000 |
| 25.03.2026 | 20:29:54.663 | 5,880 | 30.000 | 5,890 | 30.000 |
| 25.03.2026 | 20:29:17.482 | 5,900 | 30.000 | 5,910 | 30.000 |
| 25.03.2026 | 20:28:46.068 | 5,900 | 30.000 | 5,910 | 30.000 |
| 25.03.2026 | 20:28:13.065 | 5,900 | 30.000 | 5,910 | 30.000 |
| 25.03.2026 | 20:27:39.502 | 5,910 | 30.000 | 5,920 | 30.000 |
| 25.03.2026 | 20:27:04.924 | 5,900 | 30.000 | 5,910 | 30.000 |
| 25.03.2026 | 20:26:20.071 | 5,890 | 30.000 | 5,900 | 30.000 |