CAC 40/KO/Call [endlos]/MS
WKN MK4ST1
ISIN DE000MK4ST10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 21:59:32.971 | 8,500 | 30.000 | 8,510 | 30.000 |
| 20.01.2026 | 21:58:53.055 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:57:59.478 | 8,500 | 30.000 | 8,510 | 30.000 |
| 20.01.2026 | 21:57:28.277 | 8,510 | 30.000 | 8,520 | 30.000 |
| 20.01.2026 | 21:56:56.985 | 8,520 | 30.000 | 8,530 | 30.000 |
| 20.01.2026 | 21:56:00.291 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:55:28.404 | 8,480 | 30.000 | 8,490 | 30.000 |
| 20.01.2026 | 21:54:42.497 | 8,460 | 30.000 | 8,470 | 30.000 |
| 20.01.2026 | 21:54:10.285 | 8,470 | 30.000 | 8,480 | 30.000 |
| 20.01.2026 | 21:53:40.337 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:53:01.481 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:52:28.498 | 8,510 | 30.000 | 8,520 | 30.000 |
| 20.01.2026 | 21:51:54.620 | 8,510 | 30.000 | 8,520 | 30.000 |
| 20.01.2026 | 21:51:04.588 | 8,500 | 30.000 | 8,510 | 30.000 |
| 20.01.2026 | 21:50:29.235 | 8,510 | 30.000 | 8,520 | 30.000 |
| 20.01.2026 | 21:49:59.164 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:49:13.478 | 8,500 | 30.000 | 8,510 | 30.000 |
| 20.01.2026 | 21:48:33.137 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:48:00.420 | 8,500 | 30.000 | 8,510 | 30.000 |
| 20.01.2026 | 21:47:20.257 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:46:43.418 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:45:43.252 | 8,480 | 30.000 | 8,490 | 30.000 |
| 20.01.2026 | 21:45:03.285 | 8,470 | 30.000 | 8,480 | 30.000 |
| 20.01.2026 | 21:43:56.491 | 8,460 | 30.000 | 8,470 | 30.000 |
| 20.01.2026 | 21:43:19.421 | 8,460 | 30.000 | 8,470 | 30.000 |
| 20.01.2026 | 21:42:35.834 | 8,460 | 30.000 | 8,470 | 30.000 |
| 20.01.2026 | 21:42:03.523 | 8,470 | 30.000 | 8,480 | 30.000 |
| 20.01.2026 | 21:40:55.497 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:39:50.267 | 8,470 | 30.000 | 8,480 | 30.000 |
| 20.01.2026 | 21:39:17.714 | 8,480 | 30.000 | 8,490 | 30.000 |
| 20.01.2026 | 21:38:34.461 | 8,480 | 30.000 | 8,490 | 30.000 |
| 20.01.2026 | 21:37:52.479 | 8,510 | 30.000 | 8,520 | 30.000 |
| 20.01.2026 | 21:37:20.278 | 8,520 | 30.000 | 8,530 | 30.000 |
| 20.01.2026 | 21:36:35.187 | 8,500 | 30.000 | 8,510 | 30.000 |
| 20.01.2026 | 21:36:04.096 | 8,510 | 30.000 | 8,520 | 30.000 |
| 20.01.2026 | 21:35:17.486 | 8,480 | 30.000 | 8,490 | 30.000 |
| 20.01.2026 | 21:34:41.278 | 8,510 | 30.000 | 8,520 | 30.000 |
| 20.01.2026 | 21:34:09.490 | 8,510 | 30.000 | 8,520 | 30.000 |
| 20.01.2026 | 21:33:27.498 | 8,480 | 30.000 | 8,490 | 30.000 |
| 20.01.2026 | 21:32:50.491 | 8,480 | 30.000 | 8,490 | 30.000 |
| 20.01.2026 | 21:32:20.050 | 8,460 | 30.000 | 8,470 | 30.000 |
| 20.01.2026 | 21:31:48.916 | 8,450 | 30.000 | 8,460 | 30.000 |
| 20.01.2026 | 21:31:02.140 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:30:23.812 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:29:35.521 | 8,470 | 30.000 | 8,480 | 30.000 |
| 20.01.2026 | 21:28:56.868 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:28:22.236 | 8,450 | 30.000 | 8,460 | 30.000 |
| 20.01.2026 | 21:27:51.567 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:27:11.845 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:26:18.490 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:25:42.492 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:25:06.275 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:24:28.282 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:23:48.877 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 21:22:56.441 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:22:20.232 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:21:45.509 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 21:21:14.648 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:20:45.290 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:20:13.147 | 8,450 | 30.000 | 8,460 | 30.000 |
| 20.01.2026 | 21:19:38.646 | 8,450 | 30.000 | 8,460 | 30.000 |
| 20.01.2026 | 21:18:55.506 | 8,490 | 30.000 | 8,500 | 30.000 |
| 20.01.2026 | 21:18:23.248 | 8,520 | 30.000 | 8,530 | 30.000 |
| 20.01.2026 | 21:17:50.282 | 8,410 | 30.000 | 8,420 | 30.000 |
| 20.01.2026 | 21:17:19.602 | 8,410 | 30.000 | 8,420 | 30.000 |
| 20.01.2026 | 21:15:03.393 | 8,410 | 30.000 | 8,420 | 30.000 |
| 20.01.2026 | 21:14:31.475 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:14:00.168 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 21:13:29.422 | 8,410 | 30.000 | 8,420 | 30.000 |
| 20.01.2026 | 21:12:52.120 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:12:00.691 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:11:25.259 | 8,450 | 30.000 | 8,460 | 30.000 |
| 20.01.2026 | 21:10:54.227 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 21:10:09.484 | 8,450 | 30.000 | 8,460 | 30.000 |
| 20.01.2026 | 21:09:35.783 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:07:53.061 | 8,410 | 30.000 | 8,420 | 30.000 |
| 20.01.2026 | 21:07:20.793 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 21:06:47.517 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:06:16.121 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 21:05:24.871 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:04:28.288 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:03:42.633 | 8,410 | 30.000 | 8,420 | 30.000 |
| 20.01.2026 | 21:03:11.648 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:02:39.845 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 21:01:51.463 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 21:01:11.689 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 21:00:34.037 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 20:59:58.338 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 20:59:16.834 | 8,450 | 30.000 | 8,460 | 30.000 |
| 20.01.2026 | 20:58:10.908 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 20:57:38.490 | 8,420 | 30.000 | 8,430 | 30.000 |
| 20.01.2026 | 20:56:59.602 | 8,430 | 30.000 | 8,440 | 30.000 |
| 20.01.2026 | 20:56:23.407 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 20:55:43.297 | 8,440 | 30.000 | 8,450 | 30.000 |
| 20.01.2026 | 20:55:04.329 | 8,480 | 30.000 | 8,490 | 30.000 |
| 20.01.2026 | 20:54:26.470 | 8,470 | 30.000 | 8,480 | 30.000 |
| 20.01.2026 | 20:53:54.094 | 8,470 | 30.000 | 8,480 | 30.000 |
| 20.01.2026 | 20:53:20.223 | 8,470 | 30.000 | 8,480 | 30.000 |
| 20.01.2026 | 20:52:46.411 | 8,460 | 30.000 | 8,470 | 30.000 |
| 20.01.2026 | 20:52:00.638 | 8,450 | 30.000 | 8,460 | 30.000 |