DAX/KO/Call [endlos]/MS
WKN MK4RXN
ISIN DE000MK4RXN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 10:42:39.332 | 28,660 | 80.000 | 28,670 | 80.000 |
| 18.06.2026 | 10:41:32.552 | 28,700 | 80.000 | 28,710 | 80.000 |
| 18.06.2026 | 10:39:19.190 | 28,690 | 80.000 | 28,700 | 80.000 |
| 18.06.2026 | 10:37:08.098 | 28,720 | 80.000 | 28,730 | 80.000 |
| 18.06.2026 | 10:34:29.682 | 28,740 | 80.000 | 28,750 | 80.000 |
| 18.06.2026 | 10:33:54.622 | 28,750 | 80.000 | 28,760 | 80.000 |
| 18.06.2026 | 10:33:23.165 | 28,830 | 80.000 | 28,840 | 80.000 |
| 18.06.2026 | 10:32:21.853 | 28,780 | 80.000 | 28,790 | 80.000 |
| 18.06.2026 | 10:31:19.610 | 28,830 | 80.000 | 28,840 | 80.000 |
| 18.06.2026 | 10:29:45.164 | 29,050 | 80.000 | 29,060 | 80.000 |
| 18.06.2026 | 10:29:12.788 | 29,030 | 80.000 | 29,040 | 80.000 |
| 18.06.2026 | 10:27:42.686 | 29,080 | 80.000 | 29,090 | 80.000 |
| 18.06.2026 | 10:27:10.606 | 29,050 | 80.000 | 29,060 | 80.000 |
| 18.06.2026 | 10:26:37.802 | 29,060 | 80.000 | 29,070 | 80.000 |
| 18.06.2026 | 10:25:34.320 | 29,090 | 80.000 | 29,100 | 80.000 |
| 18.06.2026 | 10:25:01.008 | 29,090 | 80.000 | 29,100 | 80.000 |
| 18.06.2026 | 10:23:55.090 | 28,960 | 80.000 | 28,970 | 80.000 |
| 18.06.2026 | 10:23:25.113 | 29,130 | 80.000 | 29,140 | 80.000 |
| 18.06.2026 | 10:22:53.621 | 29,130 | 80.000 | 29,140 | 80.000 |
| 18.06.2026 | 10:21:19.126 | 29,070 | 80.000 | 29,080 | 80.000 |
| 18.06.2026 | 10:20:12.810 | 29,180 | 80.000 | 29,190 | 80.000 |
| 18.06.2026 | 10:18:02.644 | 29,380 | 80.000 | 29,390 | 80.000 |
| 18.06.2026 | 10:17:32.144 | 29,470 | 80.000 | 29,480 | 80.000 |
| 18.06.2026 | 10:16:31.178 | 29,530 | 80.000 | 29,540 | 80.000 |
| 18.06.2026 | 10:15:27.408 | 29,620 | 80.000 | 29,630 | 80.000 |
| 18.06.2026 | 10:12:48.595 | 29,600 | 80.000 | 29,610 | 80.000 |
| 18.06.2026 | 10:11:14.352 | 29,660 | 80.000 | 29,670 | 80.000 |
| 18.06.2026 | 10:10:42.854 | 29,640 | 80.000 | 29,650 | 80.000 |
| 18.06.2026 | 10:10:12.216 | 29,610 | 80.000 | 29,620 | 80.000 |
| 18.06.2026 | 10:09:42.078 | 29,630 | 80.000 | 29,640 | 80.000 |
| 18.06.2026 | 10:08:36.172 | 29,690 | 80.000 | 29,700 | 80.000 |
| 18.06.2026 | 10:06:58.547 | 29,610 | 80.000 | 29,620 | 80.000 |
| 18.06.2026 | 10:05:50.183 | 29,650 | 80.000 | 29,660 | 80.000 |
| 18.06.2026 | 10:05:19.171 | 29,530 | 80.000 | 29,540 | 80.000 |
| 18.06.2026 | 10:03:41.593 | 29,640 | 80.000 | 29,650 | 80.000 |
| 18.06.2026 | 10:03:11.252 | 29,750 | 80.000 | 29,760 | 80.000 |
| 18.06.2026 | 10:02:34.165 | 29,750 | 80.000 | 29,760 | 80.000 |
| 18.06.2026 | 10:02:00.486 | 29,810 | 80.000 | 29,820 | 80.000 |
| 18.06.2026 | 10:01:27.813 | 29,830 | 80.000 | 29,840 | 80.000 |
| 18.06.2026 | 10:00:24.313 | 29,640 | 80.000 | 29,650 | 80.000 |
| 18.06.2026 | 09:59:52.222 | 29,590 | 80.000 | 29,600 | 80.000 |
| 18.06.2026 | 09:58:13.860 | 29,490 | 80.000 | 29,500 | 80.000 |
| 18.06.2026 | 09:57:44.095 | 29,520 | 80.000 | 29,530 | 80.000 |
| 18.06.2026 | 09:57:11.680 | 29,460 | 80.000 | 29,470 | 80.000 |
| 18.06.2026 | 09:56:05.429 | 29,420 | 80.000 | 29,430 | 80.000 |
| 18.06.2026 | 09:55:03.772 | 29,370 | 80.000 | 29,380 | 80.000 |
| 18.06.2026 | 09:54:33.014 | 29,340 | 80.000 | 29,350 | 80.000 |
| 18.06.2026 | 09:51:50.146 | 29,630 | 80.000 | 29,640 | 80.000 |
| 18.06.2026 | 09:51:21.646 | 29,710 | 80.000 | 29,720 | 80.000 |
| 18.06.2026 | 09:50:15.270 | 29,850 | 80.000 | 29,860 | 80.000 |
| 18.06.2026 | 09:48:42.832 | 29,650 | 80.000 | 29,660 | 80.000 |
| 18.06.2026 | 09:47:39.472 | 29,590 | 80.000 | 29,600 | 80.000 |
| 18.06.2026 | 09:47:02.346 | 29,580 | 80.000 | 29,590 | 80.000 |
| 18.06.2026 | 09:46:31.673 | 29,660 | 80.000 | 29,670 | 80.000 |
| 18.06.2026 | 09:45:59.218 | 29,690 | 80.000 | 29,700 | 80.000 |
| 18.06.2026 | 09:41:40.973 | 30,020 | 80.000 | 30,030 | 80.000 |
| 18.06.2026 | 09:40:32.268 | 30,080 | 80.000 | 30,090 | 80.000 |
| 18.06.2026 | 09:39:26.043 | 30,080 | 80.000 | 30,090 | 80.000 |
| 18.06.2026 | 09:38:56.142 | 30,160 | 80.000 | 30,170 | 80.000 |
| 18.06.2026 | 09:37:50.625 | 30,180 | 80.000 | 30,190 | 80.000 |
| 18.06.2026 | 09:36:46.076 | 30,150 | 80.000 | 30,160 | 80.000 |
| 18.06.2026 | 09:34:37.649 | 30,120 | 80.000 | 30,130 | 80.000 |
| 18.06.2026 | 09:34:07.485 | 30,030 | 80.000 | 30,040 | 80.000 |
| 18.06.2026 | 09:30:58.298 | 30,140 | 80.000 | 30,150 | 80.000 |
| 18.06.2026 | 09:30:26.075 | 30,170 | 80.000 | 30,180 | 80.000 |
| 18.06.2026 | 09:29:22.846 | 30,270 | 80.000 | 30,280 | 80.000 |
| 18.06.2026 | 09:27:34.435 | 30,120 | 80.000 | 30,130 | 80.000 |
| 18.06.2026 | 09:26:18.325 | 30,070 | 80.000 | 30,080 | 80.000 |
| 18.06.2026 | 09:24:42.326 | 30,050 | 80.000 | 30,060 | 80.000 |
| 18.06.2026 | 09:24:07.860 | 30,030 | 80.000 | 30,040 | 80.000 |
| 18.06.2026 | 09:22:32.753 | 29,860 | 80.000 | 29,870 | 80.000 |
| 18.06.2026 | 09:21:29.909 | 29,720 | 80.000 | 29,730 | 80.000 |
| 18.06.2026 | 09:20:23.419 | 29,760 | 80.000 | 29,770 | 80.000 |
| 18.06.2026 | 09:19:19.382 | 29,600 | 80.000 | 29,610 | 80.000 |
| 18.06.2026 | 09:18:18.235 | 29,530 | 80.000 | 29,540 | 80.000 |
| 18.06.2026 | 09:16:15.411 | 29,600 | 80.000 | 29,610 | 80.000 |
| 18.06.2026 | 09:15:08.518 | 29,610 | 80.000 | 29,620 | 80.000 |
| 18.06.2026 | 09:14:01.215 | 29,690 | 80.000 | 29,700 | 80.000 |
| 18.06.2026 | 09:12:54.819 | 29,720 | 80.000 | 29,730 | 80.000 |
| 18.06.2026 | 09:12:25.303 | 29,800 | 80.000 | 29,810 | 80.000 |
| 18.06.2026 | 09:11:54.729 | 29,770 | 80.000 | 29,780 | 80.000 |
| 18.06.2026 | 09:11:23.662 | 29,730 | 80.000 | 29,740 | 80.000 |
| 18.06.2026 | 09:09:15.879 | 29,710 | 80.000 | 29,720 | 80.000 |
| 18.06.2026 | 09:08:11.076 | 29,760 | 80.000 | 29,770 | 80.000 |
| 18.06.2026 | 09:04:35.737 | 29,640 | 80.000 | 29,650 | 80.000 |
| 18.06.2026 | 09:03:31.572 | 29,580 | 80.000 | 29,590 | 80.000 |
| 18.06.2026 | 09:01:53.531 | 29,620 | 80.000 | 29,630 | 80.000 |
| 18.06.2026 | 09:01:20.821 | 29,530 | 80.000 | 29,540 | 80.000 |
| 18.06.2026 | 08:58:45.185 | 29,430 | 30.000 | 29,440 | 30.000 |
| 18.06.2026 | 08:57:06.625 | 29,360 | 30.000 | 29,370 | 30.000 |
| 18.06.2026 | 08:55:30.651 | 29,310 | 30.000 | 29,320 | 30.000 |
| 18.06.2026 | 08:54:56.560 | 29,250 | 30.000 | 29,260 | 30.000 |
| 18.06.2026 | 08:53:49.552 | 29,260 | 30.000 | 29,270 | 30.000 |
| 18.06.2026 | 08:52:39.533 | 29,270 | 30.000 | 29,280 | 30.000 |
| 18.06.2026 | 08:52:07.146 | 29,280 | 30.000 | 29,290 | 30.000 |
| 18.06.2026 | 08:48:23.373 | 29,220 | 30.000 | 29,230 | 30.000 |
| 18.06.2026 | 08:46:45.852 | 29,160 | 30.000 | 29,170 | 30.000 |
| 18.06.2026 | 08:46:13.263 | 29,070 | 30.000 | 29,080 | 30.000 |
| 18.06.2026 | 08:45:16.220 | 29,050 | 30.000 | 29,060 | 30.000 |
| 18.06.2026 | 08:43:02.998 | 28,890 | 30.000 | 28,900 | 30.000 |