DAX/KO/Call [endlos]/MS
WKN MK4RX9
ISIN DE000MK4RX98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:13:11.420 | 7,720 | 80.000 | 7,730 | 80.000 |
| 27.03.2026 | 10:12:50.636 | 7,750 | 80.000 | 7,770 | 80.000 |
| 27.03.2026 | 10:12:30.663 | 7,800 | 80.000 | 7,820 | 80.000 |
| 27.03.2026 | 10:12:03.301 | 7,680 | 80.000 | 7,700 | 80.000 |
| 27.03.2026 | 10:11:41.142 | 7,500 | 80.000 | 7,520 | 80.000 |
| 27.03.2026 | 10:11:11.645 | 7,500 | 80.000 | 7,520 | 80.000 |
| 27.03.2026 | 10:10:38.723 | 7,550 | 80.000 | 7,570 | 80.000 |
| 27.03.2026 | 10:10:03.644 | 7,460 | 80.000 | 7,480 | 80.000 |
| 27.03.2026 | 10:09:35.649 | 7,540 | 80.000 | 7,560 | 80.000 |
| 27.03.2026 | 10:09:13.154 | 7,490 | 80.000 | 7,510 | 80.000 |
| 27.03.2026 | 10:08:29.150 | 7,580 | 80.000 | 7,600 | 80.000 |
| 27.03.2026 | 10:08:03.660 | 7,570 | 80.000 | 7,590 | 80.000 |
| 27.03.2026 | 10:07:31.840 | 7,600 | 80.000 | 7,620 | 80.000 |
| 27.03.2026 | 10:07:01.522 | 7,460 | 80.000 | 7,480 | 80.000 |
| 27.03.2026 | 10:06:30.222 | 7,490 | 80.000 | - | - |
| 27.03.2026 | 10:05:55.002 | 7,770 | 80.000 | 7,780 | 80.000 |
| 27.03.2026 | 10:05:22.442 | 7,980 | 80.000 | 8,000 | 80.000 |
| 27.03.2026 | 10:04:44.361 | 8,000 | 80.000 | 8,020 | 80.000 |
| 27.03.2026 | 10:04:18.142 | 8,160 | 80.000 | 8,180 | 80.000 |
| 27.03.2026 | 10:03:48.305 | 8,160 | 80.000 | 8,180 | 80.000 |
| 27.03.2026 | 10:03:16.232 | 8,270 | 80.000 | 8,290 | 80.000 |
| 27.03.2026 | 10:02:48.726 | 8,160 | 80.000 | 8,180 | 80.000 |
| 27.03.2026 | 10:02:16.151 | 8,210 | 80.000 | 8,230 | 80.000 |
| 27.03.2026 | 10:01:43.292 | 8,410 | 80.000 | 8,430 | 80.000 |
| 27.03.2026 | 10:01:09.071 | 8,360 | 80.000 | 8,370 | 80.000 |
| 27.03.2026 | 10:00:30.313 | 8,380 | 80.000 | 8,390 | 80.000 |
| 27.03.2026 | 09:59:53.794 | 8,380 | 80.000 | 8,390 | 80.000 |
| 27.03.2026 | 09:59:17.656 | 8,360 | 80.000 | 8,370 | 80.000 |
| 27.03.2026 | 09:58:45.436 | 8,340 | 80.000 | 8,360 | 80.000 |
| 27.03.2026 | 09:58:06.297 | 8,460 | 80.000 | 8,480 | 80.000 |
| 27.03.2026 | 09:57:36.359 | 8,500 | 80.000 | 8,520 | 80.000 |
| 27.03.2026 | 09:57:02.437 | 8,360 | 80.000 | 8,370 | 80.000 |
| 27.03.2026 | 09:56:19.342 | 8,410 | 80.000 | 8,420 | 80.000 |
| 27.03.2026 | 09:55:58.161 | 8,370 | 80.000 | 8,380 | 80.000 |
| 27.03.2026 | 09:55:23.348 | 8,430 | 80.000 | 8,450 | 80.000 |
| 27.03.2026 | 09:54:52.290 | 8,460 | 80.000 | 8,480 | 80.000 |
| 27.03.2026 | 09:54:18.348 | 8,300 | 80.000 | 8,320 | 80.000 |
| 27.03.2026 | 09:53:45.215 | 8,360 | 80.000 | 8,380 | 80.000 |
| 27.03.2026 | 09:53:10.293 | 8,390 | 80.000 | 8,410 | 80.000 |
| 27.03.2026 | 09:52:36.293 | 8,680 | 80.000 | 8,700 | 80.000 |
| 27.03.2026 | 09:52:03.452 | 8,660 | 80.000 | 8,680 | 80.000 |
| 27.03.2026 | 09:51:29.811 | 8,740 | 80.000 | 8,760 | 80.000 |
| 27.03.2026 | 09:50:53.230 | 8,900 | 80.000 | 8,910 | 80.000 |
| 27.03.2026 | 09:50:21.177 | 8,670 | 80.000 | 8,690 | 80.000 |
| 27.03.2026 | 09:49:46.326 | 8,700 | 80.000 | 8,720 | 80.000 |
| 27.03.2026 | 09:49:12.940 | 8,780 | 80.000 | 8,800 | 80.000 |
| 27.03.2026 | 09:48:38.099 | 8,540 | 80.000 | 8,550 | 80.000 |
| 27.03.2026 | 09:48:05.520 | 8,570 | 80.000 | 8,590 | 80.000 |
| 27.03.2026 | 09:47:32.739 | 8,780 | 80.000 | 8,800 | 80.000 |
| 27.03.2026 | 09:46:59.968 | 8,710 | 80.000 | 8,720 | 80.000 |
| 27.03.2026 | 09:46:27.741 | 8,810 | 80.000 | 8,820 | 80.000 |
| 27.03.2026 | 09:45:57.015 | 9,000 | 80.000 | 9,010 | 80.000 |
| 27.03.2026 | 09:45:24.616 | 9,080 | 80.000 | 9,090 | 80.000 |
| 27.03.2026 | 09:44:50.372 | 8,950 | 80.000 | 8,960 | 80.000 |
| 27.03.2026 | 09:44:17.074 | 8,900 | 80.000 | 8,910 | 80.000 |
| 27.03.2026 | 09:43:41.934 | 8,840 | 80.000 | 8,850 | 80.000 |
| 27.03.2026 | 09:43:10.309 | 8,850 | 80.000 | 8,860 | 80.000 |
| 27.03.2026 | 09:42:39.167 | 8,660 | 80.000 | 8,670 | 80.000 |
| 27.03.2026 | 09:42:06.176 | 8,780 | 80.000 | 8,790 | 80.000 |
| 27.03.2026 | 09:41:35.440 | 8,600 | 80.000 | 8,610 | 80.000 |
| 27.03.2026 | 09:41:00.159 | 8,590 | 80.000 | 8,600 | 80.000 |
| 27.03.2026 | 09:40:29.382 | 8,580 | 80.000 | 8,590 | 80.000 |
| 27.03.2026 | 09:39:57.091 | 8,630 | 80.000 | 8,640 | 80.000 |
| 27.03.2026 | 09:39:26.101 | 8,570 | 80.000 | 8,580 | 80.000 |
| 27.03.2026 | 09:38:52.951 | 8,700 | 80.000 | 8,710 | 80.000 |
| 27.03.2026 | 09:38:19.368 | 8,660 | 80.000 | 8,670 | 80.000 |
| 27.03.2026 | 09:37:45.726 | 8,670 | 80.000 | 8,680 | 80.000 |
| 27.03.2026 | 09:37:12.032 | 8,720 | 80.000 | 8,730 | 80.000 |
| 27.03.2026 | 09:36:39.154 | 8,720 | 80.000 | 8,730 | 80.000 |
| 27.03.2026 | 09:36:01.516 | 8,760 | 80.000 | 8,770 | 80.000 |
| 27.03.2026 | 09:35:26.936 | 8,950 | 80.000 | 8,970 | 80.000 |
| 27.03.2026 | 09:34:56.136 | 8,930 | 80.000 | 8,940 | 80.000 |
| 27.03.2026 | 09:34:25.109 | 9,090 | 80.000 | 9,110 | 80.000 |
| 27.03.2026 | 09:33:53.336 | 8,980 | 80.000 | 8,990 | 80.000 |
| 27.03.2026 | 09:33:21.331 | 9,150 | 80.000 | 9,170 | 80.000 |
| 27.03.2026 | 09:32:48.411 | 9,060 | 80.000 | 9,080 | 80.000 |
| 27.03.2026 | 09:32:18.266 | 9,020 | 80.000 | 9,040 | 80.000 |
| 27.03.2026 | 09:31:44.181 | 8,930 | 80.000 | 8,950 | 80.000 |
| 27.03.2026 | 09:31:11.679 | 8,910 | 80.000 | 8,920 | 80.000 |
| 27.03.2026 | 09:30:42.905 | 8,950 | 80.000 | 8,970 | 80.000 |
| 27.03.2026 | 09:30:11.261 | 8,910 | 80.000 | 8,920 | 80.000 |
| 27.03.2026 | 09:29:37.318 | 8,790 | 80.000 | 8,810 | 80.000 |
| 27.03.2026 | 09:29:10.237 | 8,780 | 80.000 | 8,790 | 80.000 |
| 27.03.2026 | 09:28:36.951 | 8,760 | 80.000 | 8,780 | 80.000 |
| 27.03.2026 | 09:28:02.394 | 8,840 | 80.000 | 8,860 | 80.000 |
| 27.03.2026 | 09:26:50.392 | 9,050 | 80.000 | 9,070 | 80.000 |
| 27.03.2026 | 09:26:18.817 | 8,920 | 80.000 | 8,940 | 80.000 |
| 27.03.2026 | 09:25:58.722 | 9,030 | 80.000 | 9,050 | 80.000 |
| 27.03.2026 | 09:25:37.519 | 9,110 | 80.000 | 9,130 | 80.000 |
| 27.03.2026 | 09:25:11.663 | 9,210 | 80.000 | 9,230 | 80.000 |
| 27.03.2026 | 09:24:44.442 | 9,210 | 80.000 | 9,230 | 80.000 |
| 27.03.2026 | 09:24:04.939 | 9,270 | 80.000 | 9,290 | 80.000 |
| 27.03.2026 | 09:23:36.027 | 9,370 | 80.000 | 9,390 | 80.000 |
| 27.03.2026 | 09:23:05.306 | 9,360 | 80.000 | 9,380 | 80.000 |
| 27.03.2026 | 09:22:33.887 | 9,380 | 80.000 | 9,400 | 80.000 |
| 27.03.2026 | 09:22:02.683 | 9,540 | 80.000 | 9,560 | 80.000 |
| 27.03.2026 | 09:21:16.546 | 9,360 | 80.000 | 9,370 | 80.000 |
| 27.03.2026 | 09:20:58.606 | 9,230 | 80.000 | 9,250 | 80.000 |
| 27.03.2026 | 09:20:27.092 | 9,260 | 80.000 | 9,280 | 80.000 |
| 27.03.2026 | 09:19:51.294 | 9,280 | 80.000 | 9,300 | 80.000 |