DAX/KO/Call [endlos]/MS
WKN MK4RX7
ISIN DE000MK4RX72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.05.2025 | 16:02:52.577 | 25,320 | 80.000 | 25,330 | 80.000 |
| 02.05.2025 | 16:02:39.153 | 25,370 | 80.000 | 25,380 | 80.000 |
| 02.05.2025 | 16:02:19.448 | 25,400 | 80.000 | 25,410 | 80.000 |
| 02.05.2025 | 16:02:03.014 | 25,350 | 80.000 | 25,360 | 80.000 |
| 02.05.2025 | 16:01:42.939 | 25,300 | 80.000 | 25,310 | 80.000 |
| 02.05.2025 | 16:01:32.823 | 25,240 | 80.000 | 25,250 | 80.000 |
| 02.05.2025 | 16:01:22.508 | 25,180 | 80.000 | 25,190 | 80.000 |
| 02.05.2025 | 16:00:59.709 | 25,250 | 80.000 | 25,260 | 80.000 |
| 02.05.2025 | 16:00:41.791 | 25,310 | 80.000 | 25,320 | 80.000 |
| 02.05.2025 | 16:00:26.569 | 25,320 | 80.000 | 25,330 | 80.000 |
| 02.05.2025 | 16:00:14.653 | 25,230 | 80.000 | 25,240 | 80.000 |
| 02.05.2025 | 15:59:30.675 | 25,130 | 80.000 | 25,140 | 80.000 |
| 02.05.2025 | 15:59:26.138 | 25,070 | 80.000 | 25,080 | 80.000 |
| 02.05.2025 | 15:58:20.600 | 25,080 | 80.000 | 25,090 | 80.000 |
| 02.05.2025 | 15:57:22.435 | 25,020 | 80.000 | 25,030 | 80.000 |
| 02.05.2025 | 15:57:12.340 | 25,080 | 80.000 | 25,090 | 80.000 |
| 02.05.2025 | 15:56:56.638 | 25,080 | 80.000 | 25,090 | 80.000 |
| 02.05.2025 | 15:56:35.834 | 25,150 | 80.000 | 25,160 | 80.000 |
| 02.05.2025 | 15:56:15.640 | 25,090 | 80.000 | 25,100 | 80.000 |
| 02.05.2025 | 15:55:43.279 | 25,150 | 80.000 | 25,160 | 80.000 |
| 02.05.2025 | 15:54:51.830 | 25,090 | 80.000 | 25,100 | 80.000 |
| 02.05.2025 | 15:54:31.000 | 25,080 | 80.000 | 25,090 | 80.000 |
| 02.05.2025 | 15:54:20.109 | 25,060 | 80.000 | 25,080 | 80.000 |
| 02.05.2025 | 15:54:15.131 | 25,030 | 80.000 | 25,040 | 80.000 |
| 02.05.2025 | 15:53:54.550 | 25,030 | 80.000 | 25,050 | 80.000 |
| 02.05.2025 | 15:53:51.488 | 25,050 | 80.000 | 25,060 | 80.000 |
| 02.05.2025 | 15:53:29.074 | 25,020 | 80.000 | 25,040 | 80.000 |
| 02.05.2025 | 15:53:20.750 | 24,970 | 80.000 | 24,980 | 80.000 |
| 02.05.2025 | 15:53:13.194 | 24,910 | 80.000 | 24,920 | 80.000 |
| 02.05.2025 | 15:52:48.561 | 24,990 | 80.000 | 25,000 | 80.000 |
| 02.05.2025 | 15:52:30.021 | 24,990 | 80.000 | 25,000 | 80.000 |
| 02.05.2025 | 15:52:15.939 | 24,930 | 80.000 | 24,940 | 80.000 |
| 02.05.2025 | 15:52:03.878 | 24,990 | 80.000 | 25,000 | 80.000 |
| 02.05.2025 | 15:51:48.668 | 24,930 | 80.000 | 24,940 | 80.000 |
| 02.05.2025 | 15:51:38.672 | 24,990 | 80.000 | 25,000 | 80.000 |
| 02.05.2025 | 15:51:27.989 | 24,900 | 80.000 | 24,910 | 80.000 |
| 02.05.2025 | 15:51:03.291 | 25,170 | 80.000 | - | - |
| 02.05.2025 | 15:50:55.640 | 25,160 | 80.000 | 25,180 | 80.000 |
| 02.05.2025 | 15:50:33.588 | 25,160 | 80.000 | 25,170 | 80.000 |
| 02.05.2025 | 15:50:08.115 | 25,210 | 80.000 | 25,220 | 80.000 |
| 02.05.2025 | 15:49:33.956 | 25,150 | 80.000 | 25,160 | 80.000 |
| 02.05.2025 | 15:48:33.563 | 25,140 | 80.000 | 25,150 | 80.000 |
| 02.05.2025 | 15:48:08.389 | 25,120 | 80.000 | 25,130 | 80.000 |
| 02.05.2025 | 15:47:46.952 | 25,170 | 80.000 | 25,180 | 80.000 |
| 02.05.2025 | 15:47:28.986 | 25,120 | 80.000 | 25,130 | 80.000 |
| 02.05.2025 | 15:47:10.799 | 25,180 | 80.000 | 25,190 | 80.000 |
| 02.05.2025 | 15:46:21.439 | 25,310 | 80.000 | 25,320 | 80.000 |
| 02.05.2025 | 15:46:06.917 | 25,260 | 80.000 | 25,270 | 80.000 |
| 02.05.2025 | 15:45:31.487 | 25,400 | 80.000 | 25,410 | 80.000 |
| 02.05.2025 | 15:45:02.362 | 25,400 | 80.000 | 25,410 | 80.000 |
| 02.05.2025 | 15:44:20.504 | 25,340 | 80.000 | 25,350 | 80.000 |
| 02.05.2025 | 15:43:55.501 | 25,390 | 80.000 | 25,400 | 80.000 |
| 02.05.2025 | 15:43:31.131 | 25,330 | 80.000 | 25,340 | 80.000 |
| 02.05.2025 | 15:43:18.255 | 25,280 | 80.000 | 25,290 | 80.000 |
| 02.05.2025 | 15:43:07.532 | 25,350 | 80.000 | 25,360 | 80.000 |
| 02.05.2025 | 15:42:58.620 | 25,300 | 80.000 | 25,310 | 80.000 |
| 02.05.2025 | 15:42:43.692 | 25,410 | 80.000 | 25,420 | 80.000 |
| 02.05.2025 | 15:41:55.996 | 25,470 | 80.000 | 25,480 | 80.000 |
| 02.05.2025 | 15:41:38.512 | 25,410 | 80.000 | 25,420 | 80.000 |
| 02.05.2025 | 15:41:26.416 | 25,520 | 80.000 | 25,530 | 80.000 |
| 02.05.2025 | 15:40:43.762 | 25,590 | 80.000 | 25,600 | 80.000 |
| 02.05.2025 | 15:40:38.318 | 25,520 | 80.000 | 25,530 | 80.000 |
| 02.05.2025 | 15:40:13.100 | 25,580 | 80.000 | 25,590 | 80.000 |
| 02.05.2025 | 15:40:01.127 | 25,530 | 80.000 | 25,540 | 80.000 |
| 02.05.2025 | 15:39:53.907 | 25,480 | 80.000 | 25,490 | 80.000 |
| 02.05.2025 | 15:39:46.140 | 25,500 | 80.000 | 25,510 | 80.000 |
| 02.05.2025 | 15:39:32.157 | 25,560 | 80.000 | 25,570 | 80.000 |
| 02.05.2025 | 15:39:27.389 | 25,500 | 80.000 | 25,510 | 80.000 |
| 02.05.2025 | 15:39:15.478 | 25,560 | 80.000 | 25,570 | 80.000 |
| 02.05.2025 | 15:39:01.240 | 25,510 | 80.000 | 25,520 | 80.000 |
| 02.05.2025 | 15:38:53.356 | 25,460 | 80.000 | 25,470 | 80.000 |
| 02.05.2025 | 15:38:06.512 | 25,400 | 80.000 | 25,410 | 80.000 |
| 02.05.2025 | 15:37:58.307 | 25,340 | 80.000 | 25,350 | 80.000 |
| 02.05.2025 | 15:37:47.540 | 25,350 | 80.000 | 25,360 | 80.000 |
| 02.05.2025 | 15:37:17.448 | 25,430 | 80.000 | 25,440 | 80.000 |
| 02.05.2025 | 15:36:58.602 | 25,380 | 80.000 | 25,390 | 80.000 |
| 02.05.2025 | 15:36:27.528 | 25,500 | 80.000 | 25,510 | 80.000 |
| 02.05.2025 | 15:36:01.860 | 25,560 | 80.000 | 25,570 | 80.000 |
| 02.05.2025 | 15:34:31.485 | 25,510 | 80.000 | 25,520 | 80.000 |
| 02.05.2025 | 15:34:24.661 | 25,450 | 80.000 | 25,460 | 80.000 |
| 02.05.2025 | 15:34:14.399 | 25,460 | 80.000 | 25,470 | 80.000 |
| 02.05.2025 | 15:33:51.563 | 25,530 | 80.000 | 25,540 | 80.000 |
| 02.05.2025 | 15:32:58.716 | 25,590 | 80.000 | 25,600 | 80.000 |
| 02.05.2025 | 15:32:26.087 | 25,690 | 80.000 | 25,700 | 80.000 |
| 02.05.2025 | 15:32:16.438 | 25,630 | 80.000 | 25,640 | 80.000 |
| 02.05.2025 | 15:31:58.174 | 25,690 | 80.000 | 25,700 | 80.000 |
| 02.05.2025 | 15:31:41.443 | 25,810 | 80.000 | 25,820 | 80.000 |
| 02.05.2025 | 15:31:34.295 | 25,750 | 80.000 | 25,760 | 80.000 |
| 02.05.2025 | 15:31:09.970 | 25,750 | 80.000 | 25,760 | 80.000 |
| 02.05.2025 | 15:30:53.885 | 25,740 | 80.000 | 25,750 | 80.000 |
| 02.05.2025 | 15:30:39.833 | 25,690 | 80.000 | 25,700 | 80.000 |
| 02.05.2025 | 15:29:51.918 | 25,800 | 80.000 | 25,810 | 80.000 |
| 02.05.2025 | 15:29:42.371 | 25,790 | 80.000 | 25,800 | 80.000 |
| 02.05.2025 | 15:29:39.025 | 25,780 | 80.000 | 25,790 | 80.000 |
| 02.05.2025 | 15:29:35.325 | 25,760 | 80.000 | 25,770 | 80.000 |
| 02.05.2025 | 15:29:02.410 | 25,750 | 80.000 | 25,760 | 80.000 |
| 02.05.2025 | 15:28:32.804 | 25,680 | 80.000 | 25,690 | 80.000 |
| 02.05.2025 | 15:28:25.358 | 25,740 | 80.000 | 25,750 | 80.000 |
| 02.05.2025 | 15:28:05.369 | 25,680 | 80.000 | 25,690 | 80.000 |
| 02.05.2025 | 15:28:00.604 | 25,730 | 80.000 | 25,740 | 80.000 |
