DAX/KO/Call [endlos]/MS
WKN MK4RX7
ISIN DE000MK4RX72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 12:25:56.846 | 39,750 | 80.000 | 39,760 | 80.000 |
| 24.08.2026 | 12:24:39.053 | 39,740 | 80.000 | 39,750 | 80.000 |
| 24.08.2026 | 12:23:00.367 | 39,710 | 80.000 | 39,720 | 80.000 |
| 24.08.2026 | 12:22:10.765 | 39,680 | 80.000 | 39,690 | 80.000 |
| 24.08.2026 | 12:20:07.821 | 39,670 | 80.000 | 39,680 | 80.000 |
| 24.08.2026 | 12:19:06.921 | 39,680 | 80.000 | 39,690 | 80.000 |
| 24.08.2026 | 12:17:00.233 | 39,670 | 80.000 | 39,680 | 80.000 |
| 24.08.2026 | 12:16:16.760 | 39,640 | 80.000 | 39,650 | 80.000 |
| 24.08.2026 | 12:15:34.848 | 39,640 | 80.000 | 39,650 | 80.000 |
| 24.08.2026 | 12:09:53.315 | 39,550 | 80.000 | 39,560 | 80.000 |
| 24.08.2026 | 12:08:25.921 | 39,590 | 80.000 | 39,600 | 80.000 |
| 24.08.2026 | 12:07:48.924 | 39,630 | 80.000 | 39,640 | 80.000 |
| 24.08.2026 | 12:06:48.444 | 39,620 | 80.000 | 39,630 | 80.000 |
| 24.08.2026 | 12:06:07.965 | 39,610 | 80.000 | 39,620 | 80.000 |
| 24.08.2026 | 12:05:38.495 | 39,680 | 80.000 | 39,690 | 80.000 |
| 24.08.2026 | 12:03:42.667 | 39,660 | 80.000 | 39,670 | 80.000 |
| 24.08.2026 | 12:01:43.035 | 39,670 | 80.000 | 39,680 | 80.000 |
| 24.08.2026 | 11:58:57.419 | 39,570 | 80.000 | 39,580 | 80.000 |
| 24.08.2026 | 11:57:56.907 | 39,570 | 80.000 | 39,580 | 80.000 |
| 24.08.2026 | 11:57:20.984 | 39,580 | 80.000 | 39,590 | 80.000 |
| 24.08.2026 | 11:56:20.710 | 39,580 | 80.000 | 39,590 | 80.000 |
| 24.08.2026 | 11:55:53.019 | 39,590 | 80.000 | 39,600 | 80.000 |
| 24.08.2026 | 11:54:38.442 | 39,560 | 80.000 | 39,570 | 80.000 |
| 24.08.2026 | 11:53:03.280 | 39,570 | 80.000 | 39,580 | 80.000 |
| 24.08.2026 | 11:50:37.936 | 39,590 | 80.000 | 39,600 | 80.000 |
| 24.08.2026 | 11:47:55.061 | 39,550 | 80.000 | 39,560 | 80.000 |
| 24.08.2026 | 11:45:48.398 | 39,470 | 80.000 | 39,480 | 80.000 |
| 24.08.2026 | 11:44:57.138 | 39,490 | 80.000 | 39,500 | 80.000 |
| 24.08.2026 | 11:44:22.125 | 39,460 | 80.000 | 39,470 | 80.000 |
| 24.08.2026 | 11:42:50.799 | 39,450 | 80.000 | 39,460 | 80.000 |
| 24.08.2026 | 11:42:20.193 | 39,480 | 80.000 | 39,490 | 80.000 |
| 24.08.2026 | 11:40:48.972 | 39,450 | 80.000 | 39,460 | 80.000 |
| 24.08.2026 | 11:40:21.748 | 39,540 | 80.000 | 39,550 | 80.000 |
| 24.08.2026 | 11:39:05.200 | 39,510 | 80.000 | 39,520 | 80.000 |
| 24.08.2026 | 11:38:16.616 | 39,570 | 80.000 | 39,580 | 80.000 |
| 24.08.2026 | 11:37:46.755 | 39,520 | 80.000 | 39,530 | 80.000 |
| 24.08.2026 | 11:36:54.572 | 39,500 | 80.000 | 39,510 | 80.000 |
| 24.08.2026 | 11:35:19.785 | 39,520 | 80.000 | 39,530 | 80.000 |
| 24.08.2026 | 11:33:48.413 | 39,520 | 80.000 | 39,530 | 80.000 |
| 24.08.2026 | 11:33:09.488 | 39,510 | 80.000 | 39,520 | 80.000 |
| 24.08.2026 | 11:29:01.539 | 39,380 | 80.000 | 39,390 | 80.000 |
| 24.08.2026 | 11:27:00.925 | 39,310 | 80.000 | 39,320 | 80.000 |
| 24.08.2026 | 11:26:31.498 | 39,340 | 80.000 | 39,350 | 80.000 |
| 24.08.2026 | 11:22:30.876 | 39,350 | 80.000 | 39,360 | 80.000 |
| 24.08.2026 | 11:20:05.890 | 39,440 | 80.000 | 39,450 | 80.000 |
| 24.08.2026 | 11:19:35.825 | 39,540 | 80.000 | 39,550 | 80.000 |
| 24.08.2026 | 11:18:39.505 | 39,570 | 80.000 | 39,580 | 80.000 |
| 24.08.2026 | 11:15:39.749 | 39,600 | 80.000 | 39,610 | 80.000 |
| 24.08.2026 | 11:14:14.911 | 39,700 | 80.000 | 39,710 | 80.000 |
| 24.08.2026 | 11:13:02.471 | 39,710 | 80.000 | 39,720 | 80.000 |
| 24.08.2026 | 11:12:26.419 | 39,630 | 80.000 | 39,640 | 80.000 |
| 24.08.2026 | 11:11:52.598 | 39,610 | 80.000 | 39,620 | 80.000 |
| 24.08.2026 | 11:10:29.270 | 39,580 | 80.000 | 39,590 | 80.000 |
| 24.08.2026 | 11:09:27.712 | 39,580 | 80.000 | 39,590 | 80.000 |
| 24.08.2026 | 11:07:50.867 | 39,590 | 80.000 | 39,600 | 80.000 |
| 24.08.2026 | 11:06:58.802 | 39,560 | 80.000 | 39,570 | 80.000 |
| 24.08.2026 | 11:06:12.316 | 39,560 | 80.000 | 39,570 | 80.000 |
| 24.08.2026 | 11:05:39.328 | 39,510 | 80.000 | 39,520 | 80.000 |
| 24.08.2026 | 11:03:55.610 | 39,350 | 80.000 | 39,360 | 80.000 |
| 24.08.2026 | 11:02:25.311 | 39,290 | 80.000 | 39,300 | 80.000 |
| 24.08.2026 | 11:01:35.741 | 39,330 | 80.000 | 39,340 | 80.000 |
| 24.08.2026 | 11:00:27.238 | 39,360 | 80.000 | 39,370 | 80.000 |
| 24.08.2026 | 10:59:58.437 | 39,390 | 80.000 | 39,400 | 80.000 |
| 24.08.2026 | 10:59:28.395 | 39,400 | 80.000 | 39,410 | 80.000 |
| 24.08.2026 | 10:58:54.241 | 39,460 | 80.000 | 39,470 | 80.000 |
| 24.08.2026 | 10:58:06.838 | 39,470 | 80.000 | 39,480 | 80.000 |
| 24.08.2026 | 10:57:16.785 | 39,420 | 80.000 | 39,430 | 80.000 |
| 24.08.2026 | 10:56:34.759 | 39,370 | 80.000 | 39,380 | 80.000 |
| 24.08.2026 | 10:55:33.825 | 39,330 | 80.000 | 39,340 | 80.000 |
| 24.08.2026 | 10:54:10.169 | 39,420 | 80.000 | 39,430 | 80.000 |
| 24.08.2026 | 10:52:43.309 | 39,500 | 80.000 | 39,510 | 80.000 |
| 24.08.2026 | 10:49:54.379 | 39,520 | 80.000 | 39,530 | 80.000 |
| 24.08.2026 | 10:48:29.262 | 39,570 | 80.000 | 39,580 | 80.000 |
| 24.08.2026 | 10:44:41.210 | 39,650 | 80.000 | 39,660 | 80.000 |
| 24.08.2026 | 10:43:33.747 | 39,670 | 80.000 | 39,680 | 80.000 |
| 24.08.2026 | 10:43:02.628 | 39,650 | 80.000 | 39,660 | 80.000 |
| 24.08.2026 | 10:41:32.787 | 39,640 | 80.000 | 39,650 | 80.000 |
| 24.08.2026 | 10:40:46.807 | 39,630 | 80.000 | 39,640 | 80.000 |
| 24.08.2026 | 10:40:06.024 | 39,570 | 80.000 | 39,580 | 80.000 |
| 24.08.2026 | 10:38:55.263 | 39,410 | 80.000 | 39,420 | 80.000 |
| 24.08.2026 | 10:37:24.788 | 39,360 | 80.000 | 39,370 | 80.000 |
| 24.08.2026 | 10:35:44.139 | 39,300 | 80.000 | 39,310 | 80.000 |
| 24.08.2026 | 10:34:57.735 | 39,250 | 80.000 | 39,260 | 80.000 |
| 24.08.2026 | 10:33:04.096 | 39,230 | 80.000 | 39,240 | 80.000 |
| 24.08.2026 | 10:30:32.814 | 39,250 | 80.000 | 39,260 | 80.000 |
| 24.08.2026 | 10:29:51.278 | 39,300 | 80.000 | 39,310 | 80.000 |
| 24.08.2026 | 10:28:11.985 | 39,280 | 80.000 | 39,290 | 80.000 |
| 24.08.2026 | 10:25:29.768 | 39,270 | 80.000 | 39,280 | 80.000 |
| 24.08.2026 | 10:24:59.229 | 39,260 | 80.000 | 39,270 | 80.000 |
| 24.08.2026 | 10:23:29.102 | 39,230 | 80.000 | 39,240 | 80.000 |
| 24.08.2026 | 10:21:26.633 | 39,290 | 80.000 | 39,300 | 80.000 |
| 24.08.2026 | 10:20:45.557 | 39,320 | 80.000 | 39,330 | 80.000 |
| 24.08.2026 | 10:19:58.406 | 39,360 | 80.000 | 39,370 | 80.000 |
| 24.08.2026 | 10:17:48.793 | 39,240 | 80.000 | 39,250 | 80.000 |
| 24.08.2026 | 10:15:04.084 | 39,050 | 80.000 | 39,060 | 80.000 |
| 24.08.2026 | 10:14:34.352 | 39,050 | 80.000 | 39,060 | 80.000 |
| 24.08.2026 | 10:12:31.342 | 39,060 | 80.000 | 39,070 | 80.000 |
| 24.08.2026 | 10:09:03.428 | 38,970 | 80.000 | 38,980 | 80.000 |
| 24.08.2026 | 10:08:23.375 | 39,050 | 80.000 | 39,060 | 80.000 |
| 24.08.2026 | 10:07:38.254 | 39,080 | 80.000 | 39,090 | 80.000 |