DAX/KO/Call [endlos]/MS
WKN MK4RX7
ISIN DE000MK4RX72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 14:12:20.941 | 21,190 | 80.000 | 21,200 | 80.000 |
| 13.03.2026 | 14:11:51.281 | 21,150 | 80.000 | 21,160 | 80.000 |
| 13.03.2026 | 14:11:03.559 | 21,130 | 80.000 | 21,140 | 80.000 |
| 13.03.2026 | 14:10:29.915 | 21,030 | 80.000 | 21,040 | 80.000 |
| 13.03.2026 | 14:10:04.013 | 21,210 | 80.000 | 21,220 | 80.000 |
| 13.03.2026 | 14:09:19.562 | 21,240 | 80.000 | 21,250 | 80.000 |
| 13.03.2026 | 14:08:40.205 | 21,280 | 80.000 | 21,300 | 80.000 |
| 13.03.2026 | 14:07:49.674 | 21,310 | 80.000 | 21,320 | 80.000 |
| 13.03.2026 | 14:07:14.804 | 21,420 | 80.000 | 21,430 | 80.000 |
| 13.03.2026 | 14:06:13.404 | 21,370 | 80.000 | 21,380 | 80.000 |
| 13.03.2026 | 14:05:40.238 | 21,250 | 80.000 | 21,270 | 80.000 |
| 13.03.2026 | 14:05:10.062 | 21,260 | 80.000 | 21,280 | 80.000 |
| 13.03.2026 | 14:04:39.041 | 21,270 | 80.000 | 21,290 | 80.000 |
| 13.03.2026 | 14:04:06.625 | 21,240 | 80.000 | 21,260 | 80.000 |
| 13.03.2026 | 14:03:31.437 | 21,340 | 80.000 | 21,350 | 80.000 |
| 13.03.2026 | 14:02:51.570 | 21,400 | 80.000 | 21,410 | 80.000 |
| 13.03.2026 | 14:02:12.219 | 21,420 | 80.000 | 21,430 | 80.000 |
| 13.03.2026 | 14:01:36.407 | 21,410 | 80.000 | 21,420 | 80.000 |
| 13.03.2026 | 14:01:01.726 | 21,330 | 80.000 | 21,340 | 80.000 |
| 13.03.2026 | 14:00:18.525 | 21,290 | 80.000 | 21,300 | 80.000 |
| 13.03.2026 | 13:59:45.817 | 21,240 | 80.000 | 21,260 | 80.000 |
| 13.03.2026 | 13:59:00.947 | 21,290 | 80.000 | 21,300 | 80.000 |
| 13.03.2026 | 13:58:23.272 | 21,230 | 80.000 | 21,240 | 80.000 |
| 13.03.2026 | 13:57:38.774 | 21,190 | 80.000 | 21,200 | 80.000 |
| 13.03.2026 | 13:56:46.883 | 21,240 | 80.000 | 21,250 | 80.000 |
| 13.03.2026 | 13:55:49.083 | 21,170 | 80.000 | 21,180 | 80.000 |
| 13.03.2026 | 13:55:16.151 | 21,110 | 80.000 | 21,120 | 80.000 |
| 13.03.2026 | 13:54:40.360 | 21,130 | 80.000 | 21,150 | 80.000 |
| 13.03.2026 | 13:54:00.170 | 21,150 | 80.000 | 21,160 | 80.000 |
| 13.03.2026 | 13:53:27.438 | 21,210 | 80.000 | 21,220 | 80.000 |
| 13.03.2026 | 13:52:46.811 | 21,250 | 80.000 | 21,260 | 80.000 |
| 13.03.2026 | 13:52:15.097 | 21,250 | 80.000 | 21,260 | 80.000 |
| 13.03.2026 | 13:51:42.235 | 21,240 | 80.000 | 21,260 | 80.000 |
| 13.03.2026 | 13:51:03.932 | 21,430 | 80.000 | 21,450 | 80.000 |
| 13.03.2026 | 13:50:22.515 | 21,370 | 80.000 | 21,380 | 80.000 |
| 13.03.2026 | 13:49:51.615 | 21,420 | 80.000 | 21,440 | 80.000 |
| 13.03.2026 | 13:49:12.019 | 21,480 | 80.000 | 21,500 | 80.000 |
| 13.03.2026 | 13:48:36.096 | 21,460 | 80.000 | 21,480 | 80.000 |
| 13.03.2026 | 13:47:50.362 | 21,430 | 80.000 | 21,450 | 80.000 |
| 13.03.2026 | 13:47:15.965 | 21,440 | 80.000 | 21,460 | 80.000 |
| 13.03.2026 | 13:46:45.023 | 21,560 | 80.000 | 21,580 | 80.000 |
| 13.03.2026 | 13:45:11.809 | 21,110 | 80.000 | 21,120 | 80.000 |
| 13.03.2026 | 13:44:37.290 | 20,930 | 80.000 | 20,950 | 80.000 |
| 13.03.2026 | 13:44:02.559 | 20,890 | 80.000 | 20,900 | 80.000 |
| 13.03.2026 | 13:43:29.875 | 20,920 | 80.000 | 20,940 | 80.000 |
| 13.03.2026 | 13:42:51.251 | 20,890 | 80.000 | 20,900 | 80.000 |
| 13.03.2026 | 13:42:11.764 | 20,870 | 80.000 | 20,890 | 80.000 |
| 13.03.2026 | 13:41:43.724 | 20,860 | 80.000 | 20,880 | 80.000 |
| 13.03.2026 | 13:40:47.636 | 20,880 | 80.000 | 20,900 | 80.000 |
| 13.03.2026 | 13:40:16.710 | 20,860 | 80.000 | 20,880 | 80.000 |
| 13.03.2026 | 13:39:41.563 | 20,810 | 80.000 | 20,820 | 80.000 |
| 13.03.2026 | 13:39:09.569 | 20,780 | 80.000 | 20,800 | 80.000 |
| 13.03.2026 | 13:38:09.565 | 20,730 | 80.000 | 20,740 | 80.000 |
| 13.03.2026 | 13:37:34.802 | 20,870 | 80.000 | 20,880 | 80.000 |
| 13.03.2026 | 13:37:02.401 | 20,840 | 80.000 | 20,850 | 80.000 |
| 13.03.2026 | 13:36:32.195 | 20,750 | 80.000 | 20,760 | 80.000 |
| 13.03.2026 | 13:35:55.770 | 20,800 | 80.000 | 20,810 | 80.000 |
| 13.03.2026 | 13:35:16.803 | 20,920 | 80.000 | 20,940 | 80.000 |
| 13.03.2026 | 13:34:40.186 | 20,910 | 80.000 | 20,930 | 80.000 |
| 13.03.2026 | 13:34:02.092 | 20,970 | 80.000 | 20,980 | 80.000 |
| 13.03.2026 | 13:33:28.427 | 20,940 | 80.000 | 20,950 | 80.000 |
| 13.03.2026 | 13:32:34.378 | 20,920 | 80.000 | 20,930 | 80.000 |
| 13.03.2026 | 13:31:58.333 | 21,010 | 80.000 | 21,030 | 80.000 |
| 13.03.2026 | 13:31:09.218 | 20,980 | 80.000 | 20,990 | 80.000 |
| 13.03.2026 | 13:30:26.505 | 20,900 | 80.000 | 20,920 | 80.000 |
| 13.03.2026 | 13:29:53.359 | 20,810 | 80.000 | 20,820 | 80.000 |
| 13.03.2026 | 13:29:12.354 | 20,880 | 80.000 | 20,890 | 80.000 |
| 13.03.2026 | 13:28:38.251 | 20,800 | 80.000 | 20,810 | 80.000 |
| 13.03.2026 | 13:27:49.259 | 20,870 | 80.000 | 20,880 | 80.000 |
| 13.03.2026 | 13:27:18.468 | 20,800 | 80.000 | 20,810 | 80.000 |
| 13.03.2026 | 13:26:31.567 | 20,750 | 80.000 | 20,760 | 80.000 |
| 13.03.2026 | 13:25:49.238 | 20,730 | 80.000 | 20,740 | 80.000 |
| 13.03.2026 | 13:25:19.600 | 20,720 | 80.000 | 20,730 | 80.000 |
| 13.03.2026 | 13:24:43.041 | 20,670 | 80.000 | 20,680 | 80.000 |
| 13.03.2026 | 13:23:55.496 | 20,700 | 80.000 | 20,710 | 80.000 |
| 13.03.2026 | 13:23:24.252 | 20,700 | 80.000 | 20,710 | 80.000 |
| 13.03.2026 | 13:22:55.855 | 20,730 | 80.000 | 20,740 | 80.000 |
| 13.03.2026 | 13:22:14.300 | 20,700 | 80.000 | 20,720 | 80.000 |
| 13.03.2026 | 13:21:39.617 | 20,720 | 80.000 | 20,730 | 80.000 |
| 13.03.2026 | 13:21:07.096 | 20,680 | 80.000 | 20,690 | 80.000 |
| 13.03.2026 | 13:20:07.652 | 20,800 | 80.000 | 20,810 | 80.000 |
| 13.03.2026 | 13:19:32.617 | 20,770 | 80.000 | 20,780 | 80.000 |
| 13.03.2026 | 13:18:48.500 | 20,810 | 80.000 | 20,820 | 80.000 |
| 13.03.2026 | 13:18:14.839 | 20,840 | 80.000 | 20,850 | 80.000 |
| 13.03.2026 | 13:17:32.898 | 20,900 | 80.000 | 20,910 | 80.000 |
| 13.03.2026 | 13:16:58.231 | 20,820 | 80.000 | 20,830 | 80.000 |
| 13.03.2026 | 13:16:26.210 | 20,800 | 80.000 | 20,810 | 80.000 |
| 13.03.2026 | 13:15:46.232 | 20,850 | 80.000 | 20,860 | 80.000 |
| 13.03.2026 | 13:15:15.007 | 20,830 | 80.000 | 20,840 | 80.000 |
| 13.03.2026 | 13:14:34.264 | 20,810 | 80.000 | 20,820 | 80.000 |
| 13.03.2026 | 13:14:00.621 | 20,660 | 80.000 | 20,670 | 80.000 |
| 13.03.2026 | 13:13:30.349 | 20,650 | 80.000 | 20,660 | 80.000 |
| 13.03.2026 | 13:12:41.597 | 20,680 | 80.000 | 20,690 | 80.000 |
| 13.03.2026 | 13:11:44.518 | 20,730 | 80.000 | 20,740 | 80.000 |
| 13.03.2026 | 13:11:16.907 | 20,720 | 80.000 | 20,730 | 80.000 |
| 13.03.2026 | 13:10:35.213 | 20,700 | 80.000 | 20,710 | 80.000 |
| 13.03.2026 | 13:10:01.537 | 20,760 | 80.000 | 20,770 | 80.000 |
| 13.03.2026 | 13:09:11.765 | 20,730 | 80.000 | 20,740 | 80.000 |
| 13.03.2026 | 13:08:31.803 | 20,720 | 80.000 | 20,730 | 80.000 |
| 13.03.2026 | 13:07:47.403 | 20,690 | 80.000 | 20,700 | 80.000 |