DAX/KO/Call [endlos]/MS
WKN MK4RWL
ISIN DE000MK4RWL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 18:32:15.764 | 23,930 | 30.000 | 23,950 | 30.000 |
| 09.04.2026 | 18:30:34.186 | 23,840 | 30.000 | 23,860 | 30.000 |
| 09.04.2026 | 18:29:56.869 | 23,940 | 30.000 | - | - |
| 09.04.2026 | 18:29:24.677 | 23,950 | 30.000 | 23,970 | 30.000 |
| 09.04.2026 | 18:28:19.688 | 23,920 | 30.000 | 23,940 | 30.000 |
| 09.04.2026 | 18:27:14.746 | 23,890 | 30.000 | 23,910 | 30.000 |
| 09.04.2026 | 18:26:40.782 | 23,880 | 30.000 | 23,900 | 30.000 |
| 09.04.2026 | 18:25:37.686 | 23,920 | 30.000 | 23,940 | 30.000 |
| 09.04.2026 | 18:23:57.693 | 23,950 | 30.000 | 23,970 | 30.000 |
| 09.04.2026 | 18:22:46.286 | 24,040 | 30.000 | 24,060 | 30.000 |
| 09.04.2026 | 18:22:13.138 | 24,010 | 30.000 | 24,030 | 30.000 |
| 09.04.2026 | 18:19:28.207 | 24,190 | 30.000 | 24,210 | 30.000 |
| 09.04.2026 | 18:18:56.757 | 24,150 | 30.000 | 24,170 | 30.000 |
| 09.04.2026 | 18:17:49.934 | 24,020 | 30.000 | 24,040 | 30.000 |
| 09.04.2026 | 18:16:11.768 | 23,940 | 30.000 | 23,960 | 30.000 |
| 09.04.2026 | 18:15:09.669 | 23,870 | 30.000 | 23,890 | 30.000 |
| 09.04.2026 | 18:14:05.760 | 23,960 | 30.000 | 23,980 | 30.000 |
| 09.04.2026 | 18:13:31.557 | 24,020 | 30.000 | 24,040 | 30.000 |
| 09.04.2026 | 18:13:01.420 | 24,070 | 30.000 | 24,090 | 30.000 |
| 09.04.2026 | 18:11:55.620 | 24,030 | 30.000 | 24,050 | 30.000 |
| 09.04.2026 | 18:11:18.250 | 24,080 | 30.000 | 24,100 | 30.000 |
| 09.04.2026 | 18:10:13.899 | 24,040 | 30.000 | 24,060 | 30.000 |
| 09.04.2026 | 18:08:35.333 | 24,080 | 30.000 | 24,100 | 30.000 |
| 09.04.2026 | 18:07:34.622 | 24,040 | 30.000 | 24,060 | 30.000 |
| 09.04.2026 | 18:06:59.680 | 24,000 | 30.000 | 24,020 | 30.000 |
| 09.04.2026 | 18:06:27.529 | 23,980 | 30.000 | 24,000 | 30.000 |
| 09.04.2026 | 18:05:55.685 | 24,050 | 30.000 | 24,070 | 30.000 |
| 09.04.2026 | 18:05:21.805 | 24,030 | 30.000 | 24,050 | 30.000 |
| 09.04.2026 | 18:04:50.772 | 24,180 | 30.000 | 24,200 | 30.000 |
| 09.04.2026 | 18:03:12.641 | 24,210 | 30.000 | 24,230 | 30.000 |
| 09.04.2026 | 18:02:35.683 | 24,180 | 30.000 | 24,200 | 30.000 |
| 09.04.2026 | 18:01:32.703 | 24,030 | 30.000 | 24,050 | 30.000 |
| 09.04.2026 | 18:00:24.694 | 23,860 | 30.000 | 23,880 | 30.000 |
| 09.04.2026 | 17:58:52.506 | 23,880 | 30.000 | 23,900 | 30.000 |
| 09.04.2026 | 17:57:14.321 | 23,820 | 30.000 | 23,840 | 30.000 |
| 09.04.2026 | 17:56:39.527 | 23,770 | 30.000 | 23,790 | 30.000 |
| 09.04.2026 | 17:55:32.147 | 23,750 | 30.000 | 23,770 | 30.000 |
| 09.04.2026 | 17:54:23.948 | 23,620 | 30.000 | 23,640 | 30.000 |
| 09.04.2026 | 17:53:19.768 | - | - | - | - |
| 09.04.2026 | 17:52:48.834 | 23,580 | 30.000 | 23,600 | 30.000 |
| 09.04.2026 | 17:50:39.543 | 23,440 | 30.000 | 23,460 | 30.000 |
| 09.04.2026 | 17:48:57.652 | 23,660 | 30.000 | 23,680 | 30.000 |
| 09.04.2026 | 17:48:21.602 | 23,650 | 30.000 | 23,670 | 30.000 |
| 09.04.2026 | 17:47:51.227 | 23,410 | 30.000 | 23,440 | 30.000 |
| 09.04.2026 | 17:44:35.491 | 23,420 | 30.000 | 23,440 | 30.000 |
| 09.04.2026 | 17:43:30.933 | 23,360 | 30.000 | 23,380 | 30.000 |
| 09.04.2026 | 17:41:55.985 | 23,370 | 30.000 | 23,390 | 30.000 |
| 09.04.2026 | 17:40:19.780 | 23,290 | 30.000 | 23,310 | 30.000 |
| 09.04.2026 | 17:39:45.496 | 23,140 | 30.000 | 23,160 | 30.000 |
| 09.04.2026 | 17:39:14.742 | 23,070 | 30.000 | 23,090 | 30.000 |
| 09.04.2026 | 17:38:40.971 | 23,070 | 30.000 | 23,090 | 30.000 |
| 09.04.2026 | 17:38:10.183 | 23,060 | 30.000 | 23,080 | 30.000 |
| 09.04.2026 | 17:36:30.681 | - | - | - | - |
| 09.04.2026 | 17:35:59.528 | 22,910 | 30.000 | 22,930 | 30.000 |
| 09.04.2026 | 17:34:55.727 | 23,190 | 30.000 | 23,210 | 30.000 |
| 09.04.2026 | 17:33:47.998 | 23,040 | 30.000 | 23,060 | 30.000 |
| 09.04.2026 | 17:32:43.330 | 22,870 | 30.000 | 22,890 | 30.045 |
| 09.04.2026 | 17:31:34.733 | 22,480 | 30.000 | 22,500 | 30.000 |
| 09.04.2026 | 17:30:33.387 | 22,560 | 30.000 | 22,580 | 30.000 |
| 09.04.2026 | 17:29:59.310 | 22,570 | 80.000 | 22,580 | 80.000 |
| 09.04.2026 | 17:28:52.089 | 22,500 | 80.000 | 22,510 | 80.000 |
| 09.04.2026 | 17:28:20.322 | 22,470 | 80.000 | 22,480 | 80.000 |
| 09.04.2026 | 17:27:47.686 | 22,480 | 80.000 | 22,490 | 80.000 |
| 09.04.2026 | 17:27:17.352 | 22,520 | 80.000 | 22,530 | 80.000 |
| 09.04.2026 | 17:26:15.623 | 22,630 | 80.000 | 22,640 | 80.000 |
| 09.04.2026 | 17:25:42.580 | 22,630 | 80.000 | 22,640 | 80.000 |
| 09.04.2026 | 17:25:07.691 | 22,560 | 80.000 | 22,570 | 80.000 |
| 09.04.2026 | 17:24:31.292 | 22,510 | 80.000 | 22,520 | 80.000 |
| 09.04.2026 | 17:23:27.063 | 22,390 | 80.000 | 22,400 | 80.000 |
| 09.04.2026 | 17:22:55.778 | 22,420 | 80.000 | 22,430 | 80.000 |
| 09.04.2026 | 17:20:08.240 | 22,610 | 80.000 | 22,630 | 80.000 |
| 09.04.2026 | 17:18:33.759 | 22,450 | 80.000 | 22,460 | 80.000 |
| 09.04.2026 | 17:18:01.736 | 22,330 | 80.000 | 22,340 | 80.000 |
| 09.04.2026 | 17:15:28.609 | 22,360 | 80.000 | 22,370 | 80.045 |
| 09.04.2026 | 17:13:46.592 | 22,000 | 80.000 | 22,010 | 80.000 |
| 09.04.2026 | 17:13:13.415 | 22,020 | 80.000 | 22,030 | 80.000 |
| 09.04.2026 | 17:12:08.329 | 21,880 | 80.000 | 21,890 | 80.000 |
| 09.04.2026 | 17:11:05.607 | 21,950 | 80.000 | 21,960 | 80.000 |
| 09.04.2026 | 17:10:02.760 | 21,930 | 80.000 | - | - |
| 09.04.2026 | 17:09:29.582 | 21,980 | 80.000 | 21,990 | 80.000 |
| 09.04.2026 | 17:08:52.696 | 21,990 | 80.000 | 22,000 | 80.000 |
| 09.04.2026 | 17:07:17.695 | 22,030 | 80.000 | 22,040 | 80.000 |
| 09.04.2026 | 17:06:47.348 | 22,050 | 80.000 | 22,060 | 80.000 |
| 09.04.2026 | 17:06:13.405 | 22,040 | 80.000 | 22,050 | 80.000 |
| 09.04.2026 | 17:04:31.719 | 21,740 | 80.000 | 21,750 | 80.000 |
| 09.04.2026 | 17:03:59.689 | 21,900 | 80.000 | 21,910 | 80.000 |
| 09.04.2026 | 17:03:26.584 | 21,930 | 80.000 | 21,940 | 80.000 |
| 09.04.2026 | 17:02:57.293 | 21,900 | 80.000 | 21,910 | 80.000 |
| 09.04.2026 | 17:02:22.496 | 21,920 | 80.000 | 21,930 | 80.000 |
| 09.04.2026 | 16:58:40.703 | 22,020 | 80.000 | 22,030 | 80.000 |
| 09.04.2026 | 16:57:01.646 | 22,080 | 80.000 | 22,090 | 80.000 |
| 09.04.2026 | 16:56:30.594 | 22,210 | 80.000 | 22,230 | 80.000 |
| 09.04.2026 | 16:54:48.051 | 22,010 | 80.000 | 22,020 | 80.000 |
| 09.04.2026 | 16:53:12.119 | 22,090 | 80.000 | 22,100 | 80.000 |
| 09.04.2026 | 16:50:29.710 | 22,130 | 80.000 | 22,140 | 80.000 |
| 09.04.2026 | 16:49:59.617 | 22,070 | 80.000 | 22,080 | 80.000 |
| 09.04.2026 | 16:47:48.413 | 22,220 | 80.000 | 22,230 | 80.000 |
| 09.04.2026 | 16:47:16.069 | 22,210 | 80.000 | 22,220 | 80.000 |
| 09.04.2026 | 16:46:41.163 | 22,160 | 80.000 | 22,170 | 80.000 |
| 09.04.2026 | 16:45:40.759 | 22,120 | 80.000 | 22,130 | 80.000 |