DAX/KO/Call [endlos]/MS
WKN MK4RPH
ISIN DE000MK4RPH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:24:50.405 | 31,410 | 80.000 | 31,420 | 80.000 |
| 30.06.2026 | 15:23:45.988 | 31,350 | 80.000 | 31,360 | 80.000 |
| 30.06.2026 | 15:23:12.754 | 31,300 | 80.000 | 31,310 | 80.000 |
| 30.06.2026 | 15:19:46.970 | 31,470 | 80.000 | 31,480 | 80.000 |
| 30.06.2026 | 15:17:41.021 | 31,340 | 80.000 | 31,350 | 80.000 |
| 30.06.2026 | 15:17:07.977 | 31,390 | 80.000 | 31,400 | 80.000 |
| 30.06.2026 | 15:15:57.285 | 31,410 | 80.000 | 31,420 | 80.000 |
| 30.06.2026 | 15:15:25.836 | 31,380 | 80.000 | 31,390 | 80.000 |
| 30.06.2026 | 15:14:14.142 | 31,410 | 80.000 | 31,420 | 80.000 |
| 30.06.2026 | 15:13:41.070 | 31,390 | 80.000 | 31,400 | 80.000 |
| 30.06.2026 | 15:13:10.523 | 31,410 | 80.000 | 31,420 | 80.000 |
| 30.06.2026 | 15:12:01.541 | 31,450 | 80.000 | 31,460 | 80.000 |
| 30.06.2026 | 15:10:51.976 | 31,370 | 80.000 | 31,380 | 80.000 |
| 30.06.2026 | 15:09:51.004 | 31,440 | 80.000 | 31,450 | 80.000 |
| 30.06.2026 | 15:07:39.032 | 31,500 | 80.000 | 31,510 | 80.000 |
| 30.06.2026 | 15:06:36.156 | 31,560 | 80.000 | 31,570 | 80.000 |
| 30.06.2026 | 15:05:27.967 | 31,540 | 80.000 | 31,550 | 80.000 |
| 30.06.2026 | 15:04:57.441 | 31,550 | 80.000 | 31,560 | 80.000 |
| 30.06.2026 | 15:04:26.681 | 31,550 | 80.000 | 31,560 | 80.000 |
| 30.06.2026 | 15:03:21.954 | 31,590 | 80.000 | 31,600 | 80.000 |
| 30.06.2026 | 15:02:16.922 | 31,750 | 80.000 | 31,760 | 80.000 |
| 30.06.2026 | 14:59:37.384 | 31,840 | 80.000 | 31,850 | 80.000 |
| 30.06.2026 | 14:59:05.047 | 31,820 | 80.000 | 31,830 | 80.000 |
| 30.06.2026 | 14:55:09.957 | 31,890 | 80.000 | 31,900 | 80.000 |
| 30.06.2026 | 14:53:30.064 | 31,990 | 80.000 | 32,000 | 80.000 |
| 30.06.2026 | 14:51:54.943 | 31,920 | 80.000 | 31,930 | 80.000 |
| 30.06.2026 | 14:51:21.766 | 31,790 | 80.000 | 31,800 | 80.000 |
| 30.06.2026 | 14:50:12.993 | 31,760 | 80.000 | 31,770 | 80.000 |
| 30.06.2026 | 14:48:29.582 | 31,750 | 80.000 | 31,760 | 80.000 |
| 30.06.2026 | 14:47:53.823 | 31,700 | 80.000 | 31,710 | 80.000 |
| 30.06.2026 | 14:47:18.002 | 31,730 | 80.000 | 31,740 | 80.000 |
| 30.06.2026 | 14:46:46.574 | 31,710 | 80.000 | 31,720 | 80.000 |
| 30.06.2026 | 14:45:14.159 | 31,780 | 80.000 | 31,790 | 80.000 |
| 30.06.2026 | 14:43:00.786 | 31,660 | 80.000 | 31,670 | 80.000 |
| 30.06.2026 | 14:41:24.015 | 31,600 | 80.000 | 31,610 | 80.000 |
| 30.06.2026 | 14:40:47.962 | 31,610 | 80.000 | 31,620 | 80.000 |
| 30.06.2026 | 14:40:11.734 | 31,590 | 80.000 | 31,600 | 80.000 |
| 30.06.2026 | 14:39:06.670 | 31,490 | 80.000 | 31,500 | 80.000 |
| 30.06.2026 | 14:36:46.016 | 31,470 | 80.000 | 31,480 | 80.000 |
| 30.06.2026 | 14:35:11.005 | 31,520 | 80.000 | 31,530 | 80.000 |
| 30.06.2026 | 14:33:32.390 | 31,470 | 80.000 | 31,480 | 80.000 |
| 30.06.2026 | 14:31:22.670 | 31,560 | 80.000 | 31,570 | 80.000 |
| 30.06.2026 | 14:29:44.166 | 31,630 | 80.000 | 31,640 | 80.000 |
| 30.06.2026 | 14:28:03.936 | 31,720 | 80.000 | 31,730 | 80.000 |
| 30.06.2026 | 14:26:58.433 | 31,650 | 80.000 | 31,660 | 80.000 |
| 30.06.2026 | 14:25:53.824 | 31,670 | 80.000 | 31,680 | 80.000 |
| 30.06.2026 | 14:23:46.728 | 31,780 | 80.000 | 31,790 | 80.000 |
| 30.06.2026 | 14:22:36.119 | 31,760 | 80.000 | 31,770 | 80.000 |
| 30.06.2026 | 14:22:02.194 | 31,770 | 80.000 | 31,780 | 80.000 |
| 30.06.2026 | 14:20:56.771 | 31,900 | 80.000 | 31,910 | 80.000 |
| 30.06.2026 | 14:20:22.351 | 31,880 | 80.000 | 31,890 | 80.000 |
| 30.06.2026 | 14:19:14.456 | 31,790 | 80.000 | 31,800 | 80.000 |
| 30.06.2026 | 14:18:38.976 | 31,860 | 80.000 | 31,870 | 80.000 |
| 30.06.2026 | 14:17:31.978 | 31,850 | 80.000 | 31,860 | 80.000 |
| 30.06.2026 | 14:16:22.728 | 31,910 | 80.000 | 31,920 | 80.000 |
| 30.06.2026 | 14:15:21.927 | 31,980 | 80.000 | 31,990 | 80.000 |
| 30.06.2026 | 14:14:47.989 | 32,030 | 80.000 | 32,040 | 80.000 |
| 30.06.2026 | 14:12:05.235 | 31,960 | 80.000 | 31,970 | 80.000 |
| 30.06.2026 | 14:11:00.579 | 32,030 | 80.000 | 32,040 | 80.000 |
| 30.06.2026 | 14:10:27.927 | 32,000 | 80.000 | 32,010 | 80.000 |
| 30.06.2026 | 14:09:27.995 | 32,110 | 80.000 | 32,120 | 80.000 |
| 30.06.2026 | 14:08:53.011 | 32,090 | 80.000 | 32,100 | 80.000 |
| 30.06.2026 | 14:08:22.721 | 32,010 | 80.000 | 32,020 | 80.000 |
| 30.06.2026 | 14:05:06.523 | 32,140 | 80.000 | 32,150 | 80.000 |
| 30.06.2026 | 14:04:28.459 | 32,150 | 80.000 | 32,160 | 80.000 |
| 30.06.2026 | 14:03:22.635 | 32,100 | 80.000 | 32,110 | 80.000 |
| 30.06.2026 | 14:02:16.791 | 32,180 | 80.000 | 32,190 | 80.000 |
| 30.06.2026 | 14:01:46.318 | 32,200 | 80.000 | 32,210 | 80.000 |
| 30.06.2026 | 13:58:04.048 | 32,350 | 80.000 | 32,360 | 80.000 |
| 30.06.2026 | 13:56:54.108 | 32,480 | 80.000 | 32,490 | 80.000 |
| 30.06.2026 | 13:56:21.019 | 32,460 | 80.000 | 32,470 | 80.000 |
| 30.06.2026 | 13:55:34.620 | 32,450 | 80.000 | 32,460 | 80.000 |
| 30.06.2026 | 13:55:08.602 | 32,450 | 80.000 | 32,460 | 80.000 |
| 30.06.2026 | 13:54:34.167 | 32,470 | 80.000 | 32,480 | 80.000 |
| 30.06.2026 | 13:54:00.480 | 32,460 | 80.000 | 32,470 | 80.000 |
| 30.06.2026 | 13:53:24.995 | 32,460 | 80.000 | 32,470 | 80.000 |
| 30.06.2026 | 13:52:52.826 | 32,470 | 80.000 | 32,480 | 80.000 |
| 30.06.2026 | 13:51:50.412 | 32,370 | 80.000 | 32,380 | 80.000 |
| 30.06.2026 | 13:51:21.282 | 32,390 | 80.000 | 32,400 | 80.000 |
| 30.06.2026 | 13:49:47.577 | 32,500 | 80.000 | 32,510 | 80.000 |
| 30.06.2026 | 13:49:13.742 | 32,520 | 80.000 | 32,530 | 80.000 |
| 30.06.2026 | 13:48:43.154 | 32,490 | 80.000 | 32,500 | 80.000 |
| 30.06.2026 | 13:46:28.033 | 32,540 | 80.000 | 32,550 | 80.000 |
| 30.06.2026 | 13:43:01.585 | 32,510 | 80.000 | 32,520 | 80.000 |
| 30.06.2026 | 13:41:54.773 | 32,610 | 80.000 | 32,620 | 80.000 |
| 30.06.2026 | 13:40:44.241 | 32,590 | 80.000 | 32,600 | 80.000 |
| 30.06.2026 | 13:40:10.939 | 32,580 | 80.000 | 32,590 | 80.000 |
| 30.06.2026 | 13:39:40.936 | 32,540 | 80.000 | 32,550 | 80.000 |
| 30.06.2026 | 13:38:25.760 | 32,480 | 80.000 | 32,490 | 80.000 |
| 30.06.2026 | 13:37:17.396 | 32,490 | 80.000 | 32,500 | 80.000 |
| 30.06.2026 | 13:35:36.484 | 32,530 | 80.000 | 32,540 | 80.000 |
| 30.06.2026 | 13:35:05.403 | 32,460 | 80.000 | 32,470 | 80.000 |
| 30.06.2026 | 13:33:49.047 | 32,460 | 80.000 | 32,470 | 80.000 |
| 30.06.2026 | 13:32:10.411 | 32,470 | 80.000 | 32,480 | 80.000 |
| 30.06.2026 | 13:29:23.006 | 32,360 | 80.000 | 32,370 | 80.000 |
| 30.06.2026 | 13:26:11.233 | 32,360 | 80.000 | 32,370 | 80.000 |
| 30.06.2026 | 13:25:37.688 | 32,410 | 80.000 | 32,420 | 80.000 |
| 30.06.2026 | 13:23:22.999 | 32,430 | 80.000 | 32,440 | 80.000 |
| 30.06.2026 | 13:22:49.940 | 32,470 | 80.000 | 32,480 | 80.000 |
| 30.06.2026 | 13:22:16.496 | 32,410 | 80.000 | 32,420 | 80.000 |