DAX/XDAX/KO/Call [endlos]/MS
WKN MK4RAN
ISIN DE000MK4RAN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 09:52:05.956 | 9,190 | 80.000 | 9,200 | 80.000 |
| 27.03.2026 | 09:51:39.102 | 9,310 | 80.000 | 9,320 | 80.000 |
| 27.03.2026 | 09:51:03.509 | 9,310 | 80.000 | 9,320 | 80.000 |
| 27.03.2026 | 09:50:24.969 | 9,310 | 80.000 | 9,320 | 80.000 |
| 27.03.2026 | 09:49:48.477 | 9,200 | 80.000 | 9,210 | 80.000 |
| 27.03.2026 | 09:49:12.096 | 9,370 | 80.000 | 9,380 | 80.000 |
| 27.03.2026 | 09:48:31.411 | 9,090 | 80.000 | 9,100 | 80.000 |
| 27.03.2026 | 09:47:55.621 | 9,170 | 80.000 | 9,180 | 80.000 |
| 27.03.2026 | 09:47:29.497 | 9,340 | 80.000 | 9,350 | 80.000 |
| 27.03.2026 | 09:46:55.191 | 9,290 | 80.000 | 9,300 | 80.000 |
| 27.03.2026 | 09:46:22.905 | 9,410 | 80.000 | 9,420 | 80.000 |
| 27.03.2026 | 09:45:42.208 | 9,580 | 80.000 | 9,590 | 80.000 |
| 27.03.2026 | 09:45:12.090 | 9,530 | 80.000 | 9,540 | 80.000 |
| 27.03.2026 | 09:44:26.094 | 9,370 | 80.000 | 9,380 | 80.000 |
| 27.03.2026 | 09:43:48.769 | 9,410 | 80.000 | 9,420 | 80.000 |
| 27.03.2026 | 09:43:11.874 | 9,410 | 80.000 | 9,420 | 80.000 |
| 27.03.2026 | 09:42:39.896 | 9,220 | 80.000 | 9,230 | 80.000 |
| 27.03.2026 | 09:42:07.891 | 9,360 | 80.000 | 9,370 | 80.000 |
| 27.03.2026 | 09:41:23.650 | 9,170 | 80.000 | 9,180 | 80.000 |
| 27.03.2026 | 09:40:46.313 | 9,130 | 80.000 | 9,140 | 80.000 |
| 27.03.2026 | 09:40:18.047 | 9,130 | 80.000 | 9,140 | 80.000 |
| 27.03.2026 | 09:39:38.615 | 9,120 | 80.000 | 9,130 | 80.000 |
| 27.03.2026 | 09:39:03.812 | 9,210 | 80.000 | 9,220 | 80.000 |
| 27.03.2026 | 09:38:28.000 | 9,250 | 80.000 | 9,260 | 80.000 |
| 27.03.2026 | 09:37:51.757 | 9,170 | 80.000 | 9,180 | 80.000 |
| 27.03.2026 | 09:37:18.750 | 9,300 | 80.000 | 9,310 | 80.000 |
| 27.03.2026 | 09:36:28.093 | 9,280 | 80.000 | 9,290 | 80.000 |
| 27.03.2026 | 09:35:54.499 | 9,300 | 80.000 | 9,310 | 80.000 |
| 27.03.2026 | 09:35:22.745 | 9,520 | 80.000 | 9,530 | 80.000 |
| 27.03.2026 | 09:34:44.471 | 9,520 | 80.000 | 9,530 | 80.000 |
| 27.03.2026 | 09:34:03.420 | 9,610 | 80.000 | 9,620 | 80.000 |
| 27.03.2026 | 09:33:33.980 | 9,710 | 80.000 | 9,720 | 80.000 |
| 27.03.2026 | 09:32:47.928 | 9,610 | 80.000 | 9,620 | 80.000 |
| 27.03.2026 | 09:32:12.864 | 9,510 | 80.000 | 9,520 | 80.000 |
| 27.03.2026 | 09:31:36.479 | 9,580 | 80.000 | 9,590 | 80.000 |
| 27.03.2026 | 09:30:56.201 | 9,410 | 80.000 | 9,420 | 80.000 |
| 27.03.2026 | 09:30:26.217 | 9,550 | 80.000 | 9,560 | 80.000 |
| 27.03.2026 | 09:29:50.595 | 9,350 | 80.000 | 9,360 | 80.000 |
| 27.03.2026 | 09:29:15.876 | 9,330 | 80.000 | 9,340 | 80.000 |
| 27.03.2026 | 09:28:45.618 | 9,300 | 80.000 | 9,310 | 80.000 |
| 27.03.2026 | 09:28:14.214 | - | - | - | - |
| 27.03.2026 | 09:27:36.955 | 9,500 | 80.000 | 9,510 | 80.000 |
| 27.03.2026 | 09:26:44.833 | 9,610 | 80.000 | 9,620 | 80.000 |
| 27.03.2026 | 09:26:20.806 | 9,470 | 80.000 | 9,480 | 80.000 |
| 27.03.2026 | 09:25:41.622 | 9,610 | 80.000 | 9,620 | 80.000 |
| 27.03.2026 | 09:25:08.828 | 9,770 | 80.000 | 9,780 | 80.000 |
| 27.03.2026 | 09:24:25.588 | 9,830 | 80.000 | 9,840 | 80.000 |
| 27.03.2026 | 09:23:48.205 | 9,910 | 80.000 | 9,920 | 80.000 |
| 27.03.2026 | 09:23:17.671 | 9,890 | 80.000 | 9,900 | 80.000 |
| 27.03.2026 | 09:22:40.896 | 9,930 | 80.000 | 9,940 | 80.000 |
| 27.03.2026 | 09:22:05.690 | 10,040 | 80.000 | 10,050 | 80.000 |
| 27.03.2026 | 09:21:05.980 | 9,890 | 80.000 | 9,900 | 80.000 |
| 27.03.2026 | 09:20:37.649 | 9,750 | 80.000 | 9,760 | 80.000 |
| 27.03.2026 | 09:20:03.456 | 9,800 | 80.000 | 9,810 | 80.000 |
| 27.03.2026 | 09:19:29.525 | 9,900 | 80.000 | 9,910 | 80.000 |
| 27.03.2026 | 09:18:55.640 | 10,100 | 80.000 | 10,110 | 80.000 |
| 27.03.2026 | 09:18:15.735 | 10,160 | 80.000 | 10,170 | 80.000 |
| 27.03.2026 | 09:17:46.980 | 10,310 | 80.000 | 10,320 | 80.000 |
| 27.03.2026 | 09:17:09.451 | 10,540 | 80.000 | 10,550 | 80.000 |
| 27.03.2026 | 09:16:40.461 | 10,490 | 80.000 | 10,500 | 80.000 |
| 27.03.2026 | 09:16:08.174 | 10,530 | 80.000 | 10,540 | 80.000 |
| 27.03.2026 | 09:15:26.146 | 10,500 | 80.000 | 10,510 | 80.000 |
| 27.03.2026 | 09:14:54.408 | 10,610 | 80.000 | 10,620 | 80.000 |
| 27.03.2026 | 09:14:21.792 | 10,580 | 80.000 | 10,590 | 80.000 |
| 27.03.2026 | 09:13:44.179 | 10,640 | 80.000 | 10,650 | 80.000 |
| 27.03.2026 | 09:13:11.626 | 10,670 | 80.000 | 10,680 | 80.000 |
| 27.03.2026 | 09:12:39.785 | 10,520 | 80.000 | 10,530 | 80.000 |
| 27.03.2026 | 09:11:56.832 | 10,690 | 80.000 | 10,700 | 80.000 |
| 27.03.2026 | 09:11:16.295 | 10,520 | 80.000 | 10,530 | 80.000 |
| 27.03.2026 | 09:10:43.794 | 10,710 | 80.000 | 10,720 | 80.000 |
| 27.03.2026 | 09:10:06.305 | 10,800 | 80.000 | 10,810 | 80.000 |
| 27.03.2026 | 09:09:19.298 | 10,720 | 80.000 | 10,730 | 80.000 |
| 27.03.2026 | 09:08:46.962 | 10,860 | 80.000 | 10,870 | 80.000 |
| 27.03.2026 | 09:08:08.573 | 10,870 | 80.000 | 10,880 | 80.000 |
| 27.03.2026 | 09:07:41.647 | 10,850 | 80.000 | 10,860 | 80.000 |
| 27.03.2026 | 09:07:06.755 | 10,910 | 80.000 | 10,920 | 80.000 |
| 27.03.2026 | 09:06:33.981 | 10,820 | 80.000 | 10,830 | 80.000 |
| 27.03.2026 | 09:05:53.794 | 10,730 | 80.000 | 10,740 | 80.000 |
| 27.03.2026 | 09:05:15.491 | 10,890 | 80.000 | 10,900 | 80.000 |
| 27.03.2026 | 09:04:40.407 | 10,960 | 80.000 | 10,970 | 80.000 |
| 27.03.2026 | 09:03:52.401 | 11,030 | 80.000 | 11,040 | 80.000 |
| 27.03.2026 | 09:03:23.592 | 10,950 | 80.000 | 10,960 | 80.000 |
| 27.03.2026 | 09:02:43.524 | 10,960 | 80.000 | 10,970 | 80.000 |
| 27.03.2026 | 09:02:09.511 | 11,150 | 80.000 | 11,160 | 80.000 |
| 27.03.2026 | 09:01:34.576 | 11,200 | 80.000 | 11,210 | 80.000 |
| 27.03.2026 | 09:01:03.487 | 11,370 | 80.000 | 11,380 | 80.000 |
| 27.03.2026 | 09:00:24.366 | 11,000 | 80.000 | 11,010 | 80.000 |
| 27.03.2026 | 08:59:45.268 | 11,570 | 80.000 | 11,580 | 80.000 |
| 27.03.2026 | 08:59:10.362 | 11,630 | 80.000 | 11,640 | 80.000 |
| 27.03.2026 | 08:58:41.314 | 11,590 | 80.000 | 11,600 | 80.000 |
| 27.03.2026 | 08:57:43.997 | 11,540 | 80.000 | 11,550 | 80.000 |
| 27.03.2026 | 08:56:46.800 | 11,580 | 80.000 | 11,590 | 80.000 |
| 27.03.2026 | 08:56:10.629 | 11,520 | 80.000 | 11,530 | 80.000 |
| 27.03.2026 | 08:55:42.042 | 11,490 | 80.000 | 11,500 | 80.000 |
| 27.03.2026 | 08:54:48.701 | 11,520 | 80.000 | 11,530 | 80.000 |
| 27.03.2026 | 08:53:55.807 | 11,520 | 80.000 | 11,530 | 80.000 |
| 27.03.2026 | 08:53:11.432 | 11,500 | 80.000 | 11,510 | 80.000 |
| 27.03.2026 | 08:52:28.546 | 11,470 | 80.000 | 11,480 | 80.000 |
| 27.03.2026 | 08:52:00.397 | 11,540 | 80.000 | 11,550 | 80.000 |
| 27.03.2026 | 08:51:19.874 | 11,530 | 80.000 | 11,540 | 80.000 |