DAX/XDAX/KO/Call [endlos]/MS
WKN MK4RAA
ISIN DE000MK4RAA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:06.527 | - | - | - | - |
| 08.10.2026 | 21:59:34.690 | 28,020 | 80.000 | 28,030 | 80.000 |
| 08.10.2026 | 21:59:01.421 | 28,070 | 80.000 | 28,080 | 80.000 |
| 08.10.2026 | 21:57:55.155 | 28,000 | 80.000 | 28,010 | 80.000 |
| 08.10.2026 | 21:57:21.155 | 28,040 | 80.000 | 28,050 | 80.000 |
| 08.10.2026 | 21:55:41.364 | 27,990 | 80.000 | 28,000 | 80.000 |
| 08.10.2026 | 21:54:40.374 | 27,990 | 80.000 | 28,000 | 80.000 |
| 08.10.2026 | 21:51:31.346 | 28,030 | 80.000 | 28,040 | 80.000 |
| 08.10.2026 | 21:50:59.688 | 28,020 | 80.000 | 28,030 | 80.000 |
| 08.10.2026 | 21:50:24.565 | 28,040 | 80.000 | 28,050 | 80.000 |
| 08.10.2026 | 21:49:16.843 | 27,990 | 80.000 | 28,000 | 80.000 |
| 08.10.2026 | 21:48:20.571 | 27,930 | 80.000 | 27,940 | 80.000 |
| 08.10.2026 | 21:47:50.490 | 27,910 | 80.000 | 27,920 | 80.000 |
| 08.10.2026 | 21:47:14.846 | 27,890 | 80.000 | 27,900 | 80.000 |
| 08.10.2026 | 21:45:42.996 | 27,920 | 80.000 | 27,930 | 80.000 |
| 08.10.2026 | 21:45:12.036 | 27,910 | 80.000 | 27,920 | 80.000 |
| 08.10.2026 | 21:44:39.199 | 27,910 | 80.000 | 27,920 | 80.000 |
| 08.10.2026 | 21:43:34.938 | 27,910 | 80.000 | 27,920 | 80.000 |
| 08.10.2026 | 21:42:51.566 | 27,950 | 80.000 | 27,960 | 80.000 |
| 08.10.2026 | 21:42:08.155 | 27,910 | 80.000 | 27,920 | 80.000 |
| 08.10.2026 | 21:41:04.567 | 27,930 | 80.000 | 27,940 | 80.000 |
| 08.10.2026 | 21:40:29.259 | 27,960 | 80.000 | 27,970 | 80.000 |
| 08.10.2026 | 21:37:16.348 | 27,860 | 80.000 | 27,870 | 80.000 |
| 08.10.2026 | 21:36:47.444 | 27,880 | 80.000 | 27,890 | 80.000 |
| 08.10.2026 | 21:35:41.633 | 27,900 | 80.000 | 27,910 | 80.000 |
| 08.10.2026 | 21:35:02.662 | 27,890 | 80.000 | 27,900 | 80.000 |
| 08.10.2026 | 21:33:27.809 | 27,910 | 80.000 | 27,920 | 80.000 |
| 08.10.2026 | 21:32:28.196 | 27,870 | 80.000 | 27,880 | 80.000 |
| 08.10.2026 | 21:30:50.601 | 27,870 | 80.000 | 27,880 | 80.000 |
| 08.10.2026 | 21:30:22.416 | 27,900 | 80.000 | 27,910 | 80.000 |
| 08.10.2026 | 21:29:51.712 | 27,870 | 80.000 | 27,880 | 80.000 |
| 08.10.2026 | 21:28:47.795 | 27,900 | 80.000 | 27,910 | 80.000 |
| 08.10.2026 | 21:28:15.335 | 27,950 | 80.000 | 27,960 | 80.000 |
| 08.10.2026 | 21:27:45.428 | 28,010 | 80.000 | 28,020 | 80.000 |
| 08.10.2026 | 21:27:14.842 | 28,050 | 80.000 | 28,060 | 80.000 |
| 08.10.2026 | 21:24:27.058 | 28,040 | 80.000 | 28,050 | 80.000 |
| 08.10.2026 | 21:23:58.095 | 27,960 | 80.000 | 27,970 | 80.000 |
| 08.10.2026 | 21:22:50.232 | 27,850 | 80.000 | 27,860 | 80.000 |
| 08.10.2026 | 21:22:21.268 | 27,810 | 80.000 | 27,820 | 80.000 |
| 08.10.2026 | 21:21:47.483 | 27,860 | 80.000 | 27,870 | 80.000 |
| 08.10.2026 | 21:20:44.864 | 27,820 | 80.000 | 27,830 | 80.000 |
| 08.10.2026 | 21:19:39.868 | 27,850 | 80.000 | 27,860 | 80.000 |
| 08.10.2026 | 21:17:33.440 | 27,860 | 80.000 | 27,870 | 80.000 |
| 08.10.2026 | 21:16:59.703 | 27,820 | 80.000 | 27,830 | 80.000 |
| 08.10.2026 | 21:14:50.206 | 27,880 | 80.000 | 27,890 | 80.000 |
| 08.10.2026 | 21:14:20.258 | 27,850 | 80.000 | 27,860 | 80.000 |
| 08.10.2026 | 21:13:14.630 | 27,870 | 80.000 | 27,880 | 80.000 |
| 08.10.2026 | 21:12:26.886 | 27,870 | 80.000 | 27,880 | 80.000 |
| 08.10.2026 | 21:11:55.285 | 27,900 | 80.000 | 27,910 | 80.000 |
| 08.10.2026 | 21:11:20.234 | 27,880 | 80.000 | 27,890 | 80.000 |
| 08.10.2026 | 21:10:50.455 | 27,870 | 80.000 | 27,880 | 80.000 |
| 08.10.2026 | 21:09:16.442 | 27,820 | 80.000 | 27,830 | 80.000 |
| 08.10.2026 | 21:08:12.775 | 27,750 | 80.000 | 27,760 | 80.000 |
| 08.10.2026 | 21:06:30.554 | 27,730 | 80.000 | 27,740 | 80.000 |
| 08.10.2026 | 21:05:59.616 | 27,750 | 80.000 | 27,760 | 80.000 |
| 08.10.2026 | 21:04:51.330 | 27,690 | 80.000 | 27,700 | 80.000 |
| 08.10.2026 | 21:03:35.709 | 27,690 | 80.000 | 27,700 | 80.000 |
| 08.10.2026 | 21:00:41.170 | 27,690 | 80.000 | 27,700 | 80.000 |
| 08.10.2026 | 21:00:10.957 | 27,640 | 80.000 | 27,650 | 80.000 |
| 08.10.2026 | 20:59:39.820 | 27,680 | 80.000 | 27,690 | 80.000 |
| 08.10.2026 | 20:56:37.210 | 27,620 | 80.000 | 27,630 | 80.000 |
| 08.10.2026 | 20:56:07.350 | 27,610 | 80.000 | 27,620 | 80.000 |
| 08.10.2026 | 20:55:35.742 | 27,650 | 80.000 | 27,660 | 80.000 |
| 08.10.2026 | 20:54:32.084 | 27,680 | 80.000 | 27,690 | 80.000 |
| 08.10.2026 | 20:53:21.304 | 27,660 | 80.000 | 27,670 | 80.000 |
| 08.10.2026 | 20:52:51.942 | 27,660 | 80.000 | 27,670 | 80.000 |
| 08.10.2026 | 20:52:19.296 | 27,630 | 80.000 | 27,640 | 80.000 |
| 08.10.2026 | 20:51:19.295 | 27,650 | 80.000 | 27,660 | 80.000 |
| 08.10.2026 | 20:50:47.743 | 27,680 | 80.000 | 27,690 | 80.000 |
| 08.10.2026 | 20:50:14.229 | 27,680 | 80.000 | 27,690 | 80.000 |
| 08.10.2026 | 20:49:44.684 | 27,630 | 80.000 | 27,640 | 80.000 |
| 08.10.2026 | 20:49:12.326 | 27,600 | 80.000 | 27,610 | 80.000 |
| 08.10.2026 | 20:48:10.648 | 27,610 | 80.000 | 27,620 | 80.000 |
| 08.10.2026 | 20:46:32.526 | 27,570 | 80.000 | 27,580 | 80.000 |
| 08.10.2026 | 20:45:19.744 | 27,560 | 80.000 | 27,570 | 80.000 |
| 08.10.2026 | 20:43:09.686 | 27,530 | 80.000 | 27,540 | 80.000 |
| 08.10.2026 | 20:42:40.253 | 27,540 | 80.000 | 27,550 | 80.000 |
| 08.10.2026 | 20:41:58.880 | 27,560 | 80.000 | 27,570 | 80.000 |
| 08.10.2026 | 20:40:54.434 | 27,540 | 80.000 | 27,550 | 80.000 |
| 08.10.2026 | 20:40:14.269 | 27,560 | 80.000 | 27,570 | 80.000 |
| 08.10.2026 | 20:39:42.960 | 27,530 | 80.000 | 27,540 | 80.000 |
| 08.10.2026 | 20:39:10.557 | 27,540 | 80.000 | 27,550 | 80.000 |
| 08.10.2026 | 20:38:41.265 | 27,540 | 80.000 | 27,550 | 80.000 |
| 08.10.2026 | 20:37:00.313 | 27,500 | 80.000 | 27,510 | 80.000 |
| 08.10.2026 | 20:35:26.184 | 27,550 | 80.000 | 27,560 | 80.000 |
| 08.10.2026 | 20:32:18.287 | 27,580 | 80.000 | 27,590 | 80.000 |
| 08.10.2026 | 20:31:43.270 | 27,580 | 80.000 | 27,590 | 80.000 |
| 08.10.2026 | 20:30:32.074 | 27,610 | 80.000 | 27,620 | 80.000 |
| 08.10.2026 | 20:29:29.686 | 27,670 | 80.000 | 27,680 | 80.000 |
| 08.10.2026 | 20:28:29.457 | 27,700 | 80.000 | 27,710 | 80.000 |
| 08.10.2026 | 20:27:53.450 | 27,670 | 80.000 | 27,680 | 80.000 |
| 08.10.2026 | 20:27:19.663 | 27,690 | 80.000 | 27,700 | 80.000 |
| 08.10.2026 | 20:26:52.355 | 27,690 | 80.000 | 27,700 | 80.000 |
| 08.10.2026 | 20:25:48.065 | 27,700 | 80.000 | 27,710 | 80.000 |
| 08.10.2026 | 20:25:18.758 | 27,700 | 80.000 | 27,710 | 80.000 |
| 08.10.2026 | 20:23:09.322 | 27,600 | 80.000 | 27,610 | 80.000 |
| 08.10.2026 | 20:22:39.181 | 27,580 | 80.000 | 27,590 | 80.000 |
| 08.10.2026 | 20:20:54.976 | 27,630 | 80.000 | 27,640 | 80.000 |
| 08.10.2026 | 20:19:42.340 | 27,640 | 80.000 | 27,650 | 80.000 |
| 08.10.2026 | 20:19:07.504 | 27,630 | 80.000 | 27,640 | 80.000 |