DAX/XDAX/KO/Call [endlos]/MS
WKN MK4RAA
ISIN DE000MK4RAA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 21:58:24.629 | 39,760 | 80.000 | 39,770 | 80.000 |
| 20.08.2026 | 21:57:24.626 | 39,780 | 80.000 | 39,790 | 80.000 |
| 20.08.2026 | 21:56:52.657 | 39,790 | 80.000 | 39,800 | 80.000 |
| 20.08.2026 | 21:56:18.239 | 39,780 | 80.000 | 39,790 | 80.000 |
| 20.08.2026 | 21:55:48.148 | 39,820 | 80.000 | 39,830 | 80.000 |
| 20.08.2026 | 21:55:15.419 | 39,810 | 80.000 | 39,820 | 80.000 |
| 20.08.2026 | 21:54:44.373 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:53:10.291 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:51:48.634 | 39,830 | 80.000 | 39,840 | 80.000 |
| 20.08.2026 | 21:51:17.323 | 39,880 | 80.000 | 39,890 | 80.000 |
| 20.08.2026 | 21:50:45.660 | 39,860 | 80.000 | 39,870 | 80.000 |
| 20.08.2026 | 21:49:38.099 | 39,840 | 80.000 | 39,850 | 80.000 |
| 20.08.2026 | 21:49:07.931 | 39,830 | 80.000 | 39,840 | 80.000 |
| 20.08.2026 | 21:48:37.206 | 39,780 | 80.000 | 39,790 | 80.000 |
| 20.08.2026 | 21:46:09.462 | 39,750 | 80.000 | 39,760 | 80.000 |
| 20.08.2026 | 21:44:35.626 | 39,810 | 80.000 | 39,820 | 80.000 |
| 20.08.2026 | 21:44:04.625 | 39,820 | 80.000 | 39,830 | 80.000 |
| 20.08.2026 | 21:43:36.635 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:43:10.368 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:42:02.598 | 39,910 | 80.000 | 39,920 | 80.000 |
| 20.08.2026 | 21:39:17.627 | 39,910 | 80.000 | 39,920 | 80.000 |
| 20.08.2026 | 21:38:45.320 | 39,860 | 80.000 | 39,870 | 80.000 |
| 20.08.2026 | 21:37:44.655 | 39,870 | 80.000 | 39,880 | 80.000 |
| 20.08.2026 | 21:37:03.506 | 39,890 | 80.000 | 39,900 | 80.000 |
| 20.08.2026 | 21:36:31.667 | 39,880 | 80.000 | 39,890 | 80.000 |
| 20.08.2026 | 21:33:57.478 | 39,870 | 80.000 | 39,880 | 80.000 |
| 20.08.2026 | 21:32:21.557 | 39,910 | 80.000 | 39,920 | 80.000 |
| 20.08.2026 | 21:31:40.089 | 39,900 | 80.000 | 39,910 | 80.000 |
| 20.08.2026 | 21:30:28.815 | 39,870 | 80.000 | 39,880 | 80.000 |
| 20.08.2026 | 21:29:57.687 | 39,870 | 80.000 | 39,880 | 80.000 |
| 20.08.2026 | 21:29:28.832 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:29:00.690 | 39,840 | 80.000 | 39,850 | 80.000 |
| 20.08.2026 | 21:28:19.998 | 39,830 | 80.000 | 39,840 | 80.000 |
| 20.08.2026 | 21:27:46.820 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:27:14.406 | 39,860 | 80.000 | 39,870 | 80.000 |
| 20.08.2026 | 21:26:44.847 | 39,840 | 80.000 | 39,850 | 80.000 |
| 20.08.2026 | 21:26:12.075 | 39,840 | 80.000 | 39,850 | 80.000 |
| 20.08.2026 | 21:25:46.123 | 39,870 | 80.000 | 39,880 | 80.000 |
| 20.08.2026 | 21:25:12.986 | 39,860 | 80.000 | 39,870 | 80.000 |
| 20.08.2026 | 21:24:41.686 | 39,840 | 80.000 | 39,850 | 80.000 |
| 20.08.2026 | 21:23:40.683 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:22:37.133 | 39,830 | 80.000 | 39,840 | 80.000 |
| 20.08.2026 | 21:22:04.132 | 39,820 | 80.000 | 39,830 | 80.000 |
| 20.08.2026 | 21:21:37.649 | 39,810 | 80.000 | 39,820 | 80.000 |
| 20.08.2026 | 21:21:04.774 | 39,800 | 80.000 | 39,810 | 80.000 |
| 20.08.2026 | 21:20:33.376 | 39,800 | 80.000 | 39,810 | 80.000 |
| 20.08.2026 | 21:18:21.685 | 39,830 | 80.000 | 39,840 | 80.000 |
| 20.08.2026 | 21:17:50.464 | 39,810 | 80.000 | 39,820 | 80.000 |
| 20.08.2026 | 21:17:19.009 | 39,810 | 80.000 | 39,820 | 80.000 |
| 20.08.2026 | 21:14:48.584 | 39,840 | 80.000 | 39,850 | 80.000 |
| 20.08.2026 | 21:13:41.685 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:12:34.915 | 39,850 | 80.000 | 39,860 | 80.000 |
| 20.08.2026 | 21:10:31.438 | 39,820 | 80.000 | 39,830 | 80.000 |
| 20.08.2026 | 21:09:57.517 | 39,820 | 80.000 | 39,830 | 80.000 |
| 20.08.2026 | 21:09:32.857 | 39,810 | 80.000 | 39,820 | 80.000 |
| 20.08.2026 | 21:06:36.301 | 39,830 | 80.000 | 39,840 | 80.000 |
| 20.08.2026 | 21:06:04.183 | 39,810 | 80.000 | 39,820 | 80.000 |
| 20.08.2026 | 21:05:06.877 | 39,760 | 80.000 | 39,770 | 80.000 |
| 20.08.2026 | 21:04:31.642 | 39,730 | 80.000 | 39,740 | 80.000 |
| 20.08.2026 | 21:01:16.329 | 39,740 | 80.000 | 39,750 | 80.000 |
| 20.08.2026 | 21:00:44.223 | 39,690 | 80.000 | 39,700 | 80.000 |
| 20.08.2026 | 20:58:17.365 | 39,710 | 80.000 | 39,720 | 80.000 |
| 20.08.2026 | 20:57:19.638 | 39,730 | 80.000 | 39,740 | 80.000 |
| 20.08.2026 | 20:56:51.649 | 39,740 | 80.000 | 39,750 | 80.000 |
| 20.08.2026 | 20:55:50.646 | 39,740 | 80.000 | 39,750 | 80.000 |
| 20.08.2026 | 20:54:57.886 | 39,730 | 80.000 | 39,740 | 80.000 |
| 20.08.2026 | 20:53:30.902 | 39,710 | 80.000 | 39,720 | 80.000 |
| 20.08.2026 | 20:52:25.271 | 39,710 | 80.000 | 39,720 | 80.000 |
| 20.08.2026 | 20:51:22.488 | 39,730 | 80.000 | 39,740 | 80.000 |
| 20.08.2026 | 20:50:53.621 | 39,710 | 80.000 | 39,720 | 80.000 |
| 20.08.2026 | 20:50:21.724 | 39,720 | 80.000 | 39,730 | 80.000 |
| 20.08.2026 | 20:48:04.979 | 39,710 | 80.000 | 39,720 | 80.000 |
| 20.08.2026 | 20:47:00.352 | 39,680 | 80.000 | 39,690 | 80.000 |
| 20.08.2026 | 20:46:14.862 | 39,660 | 80.000 | 39,670 | 80.000 |
| 20.08.2026 | 20:45:45.719 | 39,660 | 80.000 | 39,670 | 80.000 |
| 20.08.2026 | 20:44:43.376 | 39,660 | 80.000 | 39,670 | 80.000 |
| 20.08.2026 | 20:43:30.669 | 39,680 | 80.000 | 39,690 | 80.000 |
| 20.08.2026 | 20:40:27.709 | 39,640 | 80.000 | 39,650 | 80.000 |
| 20.08.2026 | 20:38:57.911 | 39,670 | 80.000 | 39,680 | 80.000 |
| 20.08.2026 | 20:37:35.720 | 39,660 | 80.000 | 39,670 | 80.000 |
| 20.08.2026 | 20:37:02.350 | 39,670 | 80.000 | 39,680 | 80.000 |
| 20.08.2026 | 20:35:35.995 | 39,610 | 80.000 | 39,620 | 80.000 |
| 20.08.2026 | 20:34:19.969 | 39,610 | 80.000 | 39,620 | 80.000 |
| 20.08.2026 | 20:33:45.683 | 39,620 | 80.000 | 39,630 | 80.000 |
| 20.08.2026 | 20:32:38.345 | 39,650 | 80.000 | 39,660 | 80.000 |
| 20.08.2026 | 20:32:11.647 | 39,650 | 80.000 | 39,660 | 80.000 |
| 20.08.2026 | 20:31:38.633 | 39,670 | 80.000 | 39,680 | 80.000 |
| 20.08.2026 | 20:31:10.638 | 39,660 | 80.000 | 39,670 | 80.000 |
| 20.08.2026 | 20:30:27.704 | 39,690 | 80.000 | 39,700 | 80.000 |
| 20.08.2026 | 20:29:50.397 | 39,690 | 80.000 | 39,700 | 80.000 |
| 20.08.2026 | 20:27:42.198 | 39,690 | 80.000 | 39,700 | 80.000 |
| 20.08.2026 | 20:27:01.130 | 39,690 | 80.000 | 39,700 | 80.000 |
| 20.08.2026 | 20:25:31.440 | 39,730 | 80.000 | 39,740 | 80.000 |
| 20.08.2026 | 20:25:00.183 | 39,750 | 80.000 | 39,760 | 80.000 |
| 20.08.2026 | 20:23:17.265 | 39,790 | 80.000 | 39,800 | 80.000 |
| 20.08.2026 | 20:22:42.859 | 39,790 | 80.000 | 39,800 | 80.000 |
| 20.08.2026 | 20:20:28.462 | 39,800 | 80.000 | 39,810 | 80.000 |
| 20.08.2026 | 20:19:45.728 | 39,760 | 80.000 | 39,770 | 80.000 |
| 20.08.2026 | 20:19:09.704 | 39,750 | 80.000 | 39,760 | 80.000 |
| 20.08.2026 | 20:18:31.732 | 39,720 | 80.000 | 39,730 | 80.000 |