DAX/KO/Call [endlos]/MS
WKN MK4PAZ
ISIN DE000MK4PAZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:33.371 | - | - | - | - |
| 20.10.2026 | 21:59:56.243 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:58:15.785 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:57:49.685 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:57:12.940 | 50,310 | 30.000 | 50,320 | 30.000 |
| 20.10.2026 | 21:56:08.867 | 50,300 | 30.000 | 50,310 | 30.000 |
| 20.10.2026 | 21:55:37.965 | 50,310 | 30.000 | 50,320 | 30.000 |
| 20.10.2026 | 21:55:07.098 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:55:07.098 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:54:00.520 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:53:27.941 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:52:59.267 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:52:29.197 | 50,330 | 30.000 | 50,340 | 30.000 |
| 20.10.2026 | 21:52:29.197 | 50,330 | 30.000 | 50,340 | 30.000 |
| 20.10.2026 | 21:51:58.467 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:51:26.807 | 50,300 | 30.000 | 50,310 | 30.000 |
| 20.10.2026 | 21:51:26.807 | 50,300 | 30.000 | 50,310 | 30.000 |
| 20.10.2026 | 21:50:57.915 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:50:19.088 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:49:49.703 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:49:18.955 | 50,330 | 30.000 | 50,340 | 30.000 |
| 20.10.2026 | 21:48:49.345 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:48:18.629 | 50,350 | 30.000 | 50,360 | 30.000 |
| 20.10.2026 | 21:47:50.891 | 50,370 | 30.000 | 50,380 | 30.000 |
| 20.10.2026 | 21:47:24.888 | 50,400 | 30.000 | 50,410 | 30.000 |
| 20.10.2026 | 21:46:46.630 | 50,400 | 30.000 | 50,410 | 30.000 |
| 20.10.2026 | 21:46:21.955 | 50,380 | 30.000 | 50,390 | 30.000 |
| 20.10.2026 | 21:46:19.449 | 50,400 | 30.000 | 50,410 | 30.000 |
| 20.10.2026 | 21:45:49.382 | 50,330 | 30.000 | 50,340 | 30.000 |
| 20.10.2026 | 21:45:19.978 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:44:47.965 | 50,350 | 30.000 | 50,360 | 30.000 |
| 20.10.2026 | 21:44:13.348 | 50,330 | 30.000 | 50,340 | 30.000 |
| 20.10.2026 | 21:43:41.558 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:43:41.558 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:42:24.982 | 50,310 | 30.000 | 50,320 | 30.000 |
| 20.10.2026 | 21:42:22.957 | 50,300 | 30.000 | 50,310 | 30.000 |
| 20.10.2026 | 21:41:48.625 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:41:14.164 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:40:39.340 | 50,300 | 30.000 | 50,310 | 30.000 |
| 20.10.2026 | 21:39:33.669 | 50,290 | 30.000 | 50,300 | 30.000 |
| 20.10.2026 | 21:39:33.669 | 50,290 | 30.000 | 50,300 | 30.000 |
| 20.10.2026 | 21:38:27.278 | 50,280 | 30.000 | 50,290 | 30.000 |
| 20.10.2026 | 21:37:53.764 | 50,280 | 30.000 | 50,290 | 30.000 |
| 20.10.2026 | 21:37:17.260 | 50,280 | 30.000 | 50,290 | 30.000 |
| 20.10.2026 | 21:37:17.260 | 50,280 | 30.000 | 50,290 | 30.000 |
| 20.10.2026 | 21:36:33.046 | 50,290 | 30.000 | 50,300 | 30.000 |
| 20.10.2026 | 21:36:08.768 | 50,330 | 30.000 | 50,340 | 30.000 |
| 20.10.2026 | 21:34:33.255 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:34:33.255 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:34:02.784 | 50,330 | 30.000 | 50,340 | 30.000 |
| 20.10.2026 | 21:33:31.669 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:33:31.669 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:33:04.709 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:32:04.769 | 50,350 | 30.000 | 50,360 | 30.000 |
| 20.10.2026 | 21:30:35.679 | 50,260 | 30.000 | 50,270 | 30.000 |
| 20.10.2026 | 21:30:35.679 | 50,260 | 30.000 | 50,270 | 30.000 |
| 20.10.2026 | 21:29:29.402 | 50,330 | 30.000 | 50,340 | 30.000 |
| 20.10.2026 | 21:28:49.206 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:28:49.206 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:28:17.076 | 50,350 | 30.000 | 50,360 | 30.000 |
| 20.10.2026 | 21:28:13.881 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:27:41.988 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:24:49.867 | 50,250 | 30.000 | 50,260 | 30.000 |
| 20.10.2026 | 21:23:20.009 | 50,250 | 30.000 | 50,260 | 30.000 |
| 20.10.2026 | 21:23:10.011 | 50,260 | 30.000 | 50,270 | 30.000 |
| 20.10.2026 | 21:22:16.911 | 50,220 | 30.000 | 50,230 | 30.000 |
| 20.10.2026 | 21:22:06.992 | 50,200 | 30.000 | 50,210 | 30.000 |
| 20.10.2026 | 21:21:38.253 | 50,270 | 30.000 | 50,280 | 30.000 |
| 20.10.2026 | 21:21:07.361 | 50,260 | 30.000 | 50,270 | 30.000 |
| 20.10.2026 | 21:20:49.998 | 50,300 | 30.000 | 50,310 | 30.000 |
| 20.10.2026 | 21:20:17.080 | 50,340 | 30.000 | 50,350 | 30.000 |
| 20.10.2026 | 21:19:33.544 | 50,300 | 30.000 | 50,310 | 30.000 |
| 20.10.2026 | 21:18:33.917 | 50,310 | 30.000 | 50,320 | 30.000 |
| 20.10.2026 | 21:18:03.525 | 50,310 | 30.000 | 50,320 | 30.000 |
| 20.10.2026 | 21:17:34.738 | 50,310 | 30.000 | 50,320 | 30.000 |
| 20.10.2026 | 21:16:55.919 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:16:51.301 | 50,310 | 30.000 | 50,320 | 30.000 |
| 20.10.2026 | 21:16:21.352 | 50,290 | 30.000 | 50,300 | 30.000 |
| 20.10.2026 | 21:15:58.026 | 50,290 | 30.000 | 50,300 | 30.000 |
| 20.10.2026 | 21:15:27.815 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:15:00.519 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:14:51.982 | 50,320 | 30.000 | 50,330 | 30.000 |
| 20.10.2026 | 21:14:29.437 | 50,380 | 30.000 | 50,390 | 30.000 |
| 20.10.2026 | 21:14:21.879 | 50,360 | 30.000 | 50,370 | 30.000 |
| 20.10.2026 | 21:13:46.933 | 50,390 | 30.000 | 50,400 | 30.000 |
| 20.10.2026 | 21:13:14.274 | 50,360 | 30.000 | 50,370 | 30.000 |
| 20.10.2026 | 21:11:39.570 | 50,380 | 30.000 | 50,390 | 30.000 |
| 20.10.2026 | 21:11:39.570 | 50,380 | 30.000 | 50,390 | 30.000 |
| 20.10.2026 | 21:10:26.178 | 50,420 | 30.000 | 50,430 | 30.000 |
| 20.10.2026 | 21:10:26.178 | 50,420 | 30.000 | 50,430 | 30.000 |
| 20.10.2026 | 21:09:54.939 | 50,400 | 30.000 | 50,410 | 30.000 |
| 20.10.2026 | 21:09:52.247 | 50,410 | 30.000 | 50,420 | 30.000 |
| 20.10.2026 | 21:08:17.953 | 50,420 | 30.000 | 50,430 | 30.000 |
| 20.10.2026 | 21:08:17.953 | 50,420 | 30.000 | 50,430 | 30.000 |
| 20.10.2026 | 21:07:41.689 | 50,430 | 30.000 | 50,440 | 30.000 |
| 20.10.2026 | 21:06:10.727 | 50,440 | 30.000 | 50,450 | 30.000 |
| 20.10.2026 | 21:04:32.093 | 50,420 | 30.000 | 50,430 | 30.000 |
| 20.10.2026 | 21:04:34.922 | 50,410 | 30.000 | 50,420 | 30.000 |
| 20.10.2026 | 21:04:02.608 | 50,410 | 30.000 | 50,420 | 30.000 |
| 20.10.2026 | 21:03:09.627 | 50,420 | 30.000 | 50,430 | 30.000 |