DAX/KO/Call [endlos]/MS
WKN MK4PAJ
ISIN DE000MK4PAJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:21.533 | 51,590 | 30.000 | 51,600 | 30.000 |
| 22.05.2026 | 21:58:23.424 | 51,570 | 30.000 | 51,580 | 30.000 |
| 22.05.2026 | 21:56:45.648 | 51,440 | 30.000 | 51,450 | 30.000 |
| 22.05.2026 | 21:56:09.118 | 51,420 | 30.000 | 51,430 | 30.000 |
| 22.05.2026 | 21:55:38.522 | 51,400 | 30.000 | 51,410 | 30.000 |
| 22.05.2026 | 21:53:58.074 | 51,490 | 30.000 | 51,500 | 30.000 |
| 22.05.2026 | 21:52:48.235 | 51,540 | 30.000 | 51,550 | 30.000 |
| 22.05.2026 | 21:52:12.769 | 51,460 | 30.000 | 51,470 | 30.000 |
| 22.05.2026 | 21:51:12.718 | 51,460 | 30.000 | 51,470 | 30.000 |
| 22.05.2026 | 21:50:06.995 | 51,450 | 30.000 | 51,460 | 30.000 |
| 22.05.2026 | 21:49:33.953 | 51,480 | 30.000 | 51,490 | 30.000 |
| 22.05.2026 | 21:48:58.802 | 51,460 | 30.000 | 51,470 | 30.000 |
| 22.05.2026 | 21:48:25.773 | 51,490 | 30.000 | 51,500 | 30.000 |
| 22.05.2026 | 21:46:12.691 | 51,490 | 30.000 | 51,500 | 30.000 |
| 22.05.2026 | 21:43:14.305 | 51,580 | 30.000 | 51,590 | 30.000 |
| 22.05.2026 | 21:41:46.388 | 51,550 | 30.000 | 51,560 | 30.000 |
| 22.05.2026 | 21:39:34.274 | 51,590 | 30.000 | 51,600 | 30.000 |
| 22.05.2026 | 21:38:25.760 | 51,580 | 30.000 | 51,590 | 30.000 |
| 22.05.2026 | 21:36:29.755 | 51,580 | 30.000 | 51,590 | 30.000 |
| 22.05.2026 | 21:31:58.690 | 51,530 | 30.000 | 51,540 | 30.000 |
| 22.05.2026 | 21:31:28.766 | 51,510 | 30.000 | 51,520 | 30.000 |
| 22.05.2026 | 21:30:35.756 | 51,440 | 30.000 | 51,450 | 30.000 |
| 22.05.2026 | 21:30:05.307 | 51,430 | 30.000 | 51,440 | 30.000 |
| 22.05.2026 | 21:29:38.309 | 51,380 | 30.000 | 51,390 | 30.000 |
| 22.05.2026 | 21:29:07.268 | 51,370 | 30.000 | 51,380 | 30.000 |
| 22.05.2026 | 21:28:40.118 | 51,480 | 30.000 | 51,490 | 30.000 |
| 22.05.2026 | 21:27:43.827 | 51,470 | 30.000 | 51,480 | 30.000 |
| 22.05.2026 | 21:26:00.562 | 51,460 | 30.000 | 51,470 | 30.000 |
| 22.05.2026 | 21:25:31.655 | 51,490 | 30.000 | 51,500 | 30.000 |
| 22.05.2026 | 21:25:00.319 | 51,530 | 30.000 | 51,540 | 30.000 |
| 22.05.2026 | 21:24:26.425 | 51,520 | 30.000 | 51,530 | 30.000 |
| 22.05.2026 | 21:23:00.295 | 51,510 | 30.000 | 51,520 | 30.000 |
| 22.05.2026 | 21:22:24.531 | 51,500 | 30.000 | 51,510 | 30.000 |
| 22.05.2026 | 21:18:46.354 | 51,650 | 30.000 | 51,660 | 30.000 |
| 22.05.2026 | 21:16:45.059 | 51,560 | 30.000 | 51,570 | 30.000 |
| 22.05.2026 | 21:16:16.297 | 51,610 | 30.000 | 51,620 | 30.000 |
| 22.05.2026 | 21:15:08.343 | 51,650 | 30.000 | 51,660 | 30.000 |
| 22.05.2026 | 21:14:08.779 | 51,560 | 30.000 | 51,570 | 30.000 |
| 22.05.2026 | 21:11:59.772 | 51,560 | 30.000 | 51,570 | 30.000 |
| 22.05.2026 | 21:09:28.874 | 51,490 | 30.000 | 51,500 | 30.000 |
| 22.05.2026 | 21:08:15.480 | 51,500 | 30.000 | 51,510 | 30.000 |
| 22.05.2026 | 21:07:44.544 | 51,470 | 30.000 | 51,480 | 30.000 |
| 22.05.2026 | 21:06:36.787 | 51,530 | 30.000 | 51,540 | 30.000 |
| 22.05.2026 | 21:06:00.872 | 51,590 | 30.000 | 51,600 | 30.000 |
| 22.05.2026 | 21:05:28.804 | 51,590 | 30.000 | 51,600 | 30.000 |
| 22.05.2026 | 21:01:02.403 | 51,850 | 30.000 | 51,860 | 30.000 |
| 22.05.2026 | 20:59:50.250 | 51,860 | 30.000 | 51,870 | 30.000 |
| 22.05.2026 | 20:57:36.385 | 51,890 | 30.000 | 51,900 | 30.000 |
| 22.05.2026 | 20:57:01.742 | 51,900 | 30.000 | 51,910 | 30.000 |
| 22.05.2026 | 20:56:32.758 | 51,890 | 30.000 | 51,900 | 30.000 |
| 22.05.2026 | 20:55:37.904 | 51,880 | 30.000 | 51,890 | 30.000 |
| 22.05.2026 | 20:55:04.865 | 51,910 | 30.000 | 51,920 | 30.000 |
| 22.05.2026 | 20:54:16.840 | 51,900 | 30.000 | 51,910 | 30.000 |
| 22.05.2026 | 20:53:44.389 | 51,870 | 30.000 | 51,880 | 30.000 |
| 22.05.2026 | 20:53:09.408 | 51,840 | 30.000 | 51,850 | 30.000 |
| 22.05.2026 | 20:48:34.804 | 51,780 | 30.000 | 51,790 | 30.000 |
| 22.05.2026 | 20:46:50.985 | 51,850 | 30.000 | 51,860 | 30.000 |
| 22.05.2026 | 20:44:41.313 | 51,900 | 30.000 | 51,910 | 30.000 |
| 22.05.2026 | 20:44:05.324 | 51,910 | 30.000 | 51,920 | 30.000 |
| 22.05.2026 | 20:43:34.831 | 51,910 | 30.000 | 51,920 | 30.000 |
| 22.05.2026 | 20:41:06.388 | 51,960 | 30.000 | 51,970 | 30.000 |
| 22.05.2026 | 20:40:38.613 | 51,950 | 30.000 | 51,960 | 30.000 |
| 22.05.2026 | 20:39:05.782 | 51,920 | 30.000 | 51,930 | 30.000 |
| 22.05.2026 | 20:37:30.475 | 51,930 | 30.000 | 51,940 | 30.000 |
| 22.05.2026 | 20:37:02.750 | 51,970 | 30.000 | 51,980 | 30.000 |
| 22.05.2026 | 20:36:30.425 | 51,900 | 30.000 | 51,910 | 30.000 |
| 22.05.2026 | 20:35:53.556 | 51,910 | 30.000 | 51,920 | 30.000 |
| 22.05.2026 | 20:33:29.447 | 51,900 | 30.000 | 51,910 | 30.000 |
| 22.05.2026 | 20:32:09.783 | 51,880 | 30.000 | 51,890 | 30.000 |
| 22.05.2026 | 20:31:39.761 | 51,860 | 30.000 | 51,870 | 30.000 |
| 22.05.2026 | 20:28:05.771 | 51,900 | 30.000 | 51,910 | 30.000 |
| 22.05.2026 | 20:27:00.824 | 51,910 | 30.000 | 51,920 | 30.000 |
| 22.05.2026 | 20:26:26.952 | 51,930 | 30.000 | 51,940 | 30.000 |
| 22.05.2026 | 20:25:51.316 | 51,950 | 30.000 | 51,960 | 30.000 |
| 22.05.2026 | 20:25:19.776 | 51,980 | 30.000 | 51,990 | 30.000 |
| 22.05.2026 | 20:23:46.284 | 51,910 | 30.000 | 51,920 | 30.000 |
| 22.05.2026 | 20:23:17.728 | 51,900 | 30.000 | 51,910 | 30.000 |
| 22.05.2026 | 20:22:02.147 | 51,860 | 30.000 | 51,870 | 30.000 |
| 22.05.2026 | 20:21:25.823 | 51,860 | 30.000 | 51,870 | 30.000 |
| 22.05.2026 | 20:20:25.777 | 51,840 | 30.000 | 51,850 | 30.000 |
| 22.05.2026 | 20:19:56.877 | 51,850 | 30.000 | 51,860 | 30.000 |
| 22.05.2026 | 20:19:22.017 | 51,850 | 30.000 | 51,860 | 30.000 |
| 22.05.2026 | 20:18:49.790 | 51,850 | 30.000 | 51,860 | 30.000 |
| 22.05.2026 | 20:15:05.794 | 51,820 | 30.000 | 51,830 | 30.000 |
| 22.05.2026 | 20:13:27.238 | 51,810 | 30.000 | 51,820 | 30.000 |
| 22.05.2026 | 20:12:23.798 | 51,800 | 30.000 | 51,810 | 30.000 |
| 22.05.2026 | 20:11:55.817 | 51,800 | 30.000 | 51,810 | 30.000 |
| 22.05.2026 | 20:11:25.813 | 51,840 | 30.000 | 51,850 | 30.000 |
| 22.05.2026 | 20:09:54.132 | 51,810 | 30.000 | 51,820 | 30.000 |
| 22.05.2026 | 20:09:17.616 | 51,830 | 30.000 | 51,840 | 30.000 |
| 22.05.2026 | 20:08:46.810 | 51,820 | 30.000 | 51,830 | 30.000 |
| 22.05.2026 | 20:07:03.183 | 51,830 | 30.000 | 51,840 | 30.000 |
| 22.05.2026 | 20:04:50.198 | 51,850 | 30.000 | 51,860 | 30.000 |
| 22.05.2026 | 20:03:03.984 | 52,010 | 30.000 | 52,020 | 30.000 |
| 22.05.2026 | 20:01:15.783 | 51,920 | 30.000 | 51,930 | 30.000 |
| 22.05.2026 | 20:00:44.782 | 51,970 | 30.000 | 51,980 | 30.000 |
| 22.05.2026 | 20:00:16.218 | 51,960 | 30.000 | 51,970 | 30.000 |
| 22.05.2026 | 19:59:09.776 | 52,000 | 30.000 | 52,010 | 30.000 |
| 22.05.2026 | 19:58:40.724 | 52,020 | 30.000 | 52,030 | 30.000 |
| 22.05.2026 | 19:58:06.783 | 52,020 | 30.000 | 52,030 | 30.000 |