DAX/KO/Call [endlos]/MS
WKN MK4PAJ
ISIN DE000MK4PAJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 07:21:48.627 | 47,850 | 30.000 | 47,860 | 30.000 |
| 03.09.2025 | 07:21:03.044 | 47,820 | 30.000 | 47,840 | 30.000 |
| 03.09.2025 | 07:20:25.656 | 47,820 | 30.000 | 47,840 | 30.000 |
| 03.09.2025 | 07:19:32.176 | 47,800 | 30.000 | 47,810 | 30.000 |
| 03.09.2025 | 07:18:16.184 | 47,810 | 30.000 | 47,820 | 30.000 |
| 03.09.2025 | 07:17:44.410 | 47,780 | 30.000 | 47,800 | 30.000 |
| 03.09.2025 | 07:16:58.615 | 47,770 | 30.000 | 47,790 | 30.000 |
| 03.09.2025 | 07:16:17.145 | 47,770 | 30.000 | 47,790 | 30.000 |
| 03.09.2025 | 07:15:23.643 | 47,750 | 30.000 | 47,770 | 30.000 |
| 03.09.2025 | 07:14:08.620 | 47,720 | 30.000 | 47,730 | 30.000 |
| 03.09.2025 | 07:13:29.188 | 47,720 | 30.000 | 47,740 | 30.000 |
| 03.09.2025 | 07:12:28.621 | 47,740 | 30.000 | 47,760 | 30.000 |
| 03.09.2025 | 07:11:18.625 | 47,740 | 30.000 | 47,770 | 30.000 |
| 03.09.2025 | 07:10:48.192 | 47,710 | 30.000 | 47,730 | 30.000 |
| 02.09.2025 | 22:00:05.271 | - | - | - | - |
| 02.09.2025 | 21:59:30.648 | 48,210 | 30.000 | 48,220 | 30.000 |
| 02.09.2025 | 21:58:49.355 | 48,270 | 30.000 | 48,280 | 30.000 |
| 02.09.2025 | 21:58:15.371 | 48,210 | 30.000 | 48,220 | 30.000 |
| 02.09.2025 | 21:57:36.206 | 48,240 | 30.000 | 48,250 | 30.000 |
| 02.09.2025 | 21:56:35.590 | 48,230 | 30.000 | 48,240 | 30.000 |
| 02.09.2025 | 21:55:27.529 | 48,200 | 30.000 | 48,210 | 30.000 |
| 02.09.2025 | 21:54:32.139 | 48,200 | 30.000 | 48,210 | 30.000 |
| 02.09.2025 | 21:53:31.575 | 48,190 | 30.000 | 48,200 | 30.000 |
| 02.09.2025 | 21:52:55.229 | 48,230 | 30.000 | 48,240 | 30.000 |
| 02.09.2025 | 21:51:52.781 | 48,280 | 30.000 | 48,290 | 30.000 |
| 02.09.2025 | 21:50:49.931 | 48,220 | 30.000 | 48,230 | 30.000 |
| 02.09.2025 | 21:50:12.429 | 48,260 | 30.000 | 48,270 | 30.000 |
| 02.09.2025 | 21:49:15.443 | 48,200 | 30.000 | 48,210 | 30.000 |
| 02.09.2025 | 21:47:54.176 | 48,140 | 30.000 | 48,150 | 30.000 |
| 02.09.2025 | 21:47:19.938 | 48,120 | 30.000 | 48,130 | 30.000 |
| 02.09.2025 | 21:46:29.467 | 48,110 | 30.000 | 48,120 | 30.000 |
| 02.09.2025 | 21:45:52.797 | 48,140 | 30.000 | 48,150 | 30.000 |
| 02.09.2025 | 21:44:50.162 | 48,140 | 30.000 | 48,150 | 30.000 |
| 02.09.2025 | 21:43:49.686 | 48,150 | 30.000 | 48,160 | 30.000 |
| 02.09.2025 | 21:42:59.176 | 48,180 | 30.000 | 48,190 | 30.000 |
| 02.09.2025 | 21:41:59.176 | 48,190 | 30.000 | 48,200 | 30.000 |
| 02.09.2025 | 21:40:40.978 | 48,210 | 30.000 | 48,220 | 30.000 |
| 02.09.2025 | 21:40:01.529 | 48,170 | 30.000 | 48,180 | 30.000 |
| 02.09.2025 | 21:39:27.956 | 48,140 | 30.000 | 48,150 | 30.000 |
| 02.09.2025 | 21:38:54.696 | 48,170 | 30.000 | 48,180 | 30.000 |
| 02.09.2025 | 21:37:50.180 | 48,170 | 30.000 | 48,180 | 30.000 |
| 02.09.2025 | 21:36:39.492 | 48,150 | 30.000 | 48,160 | 30.000 |
| 02.09.2025 | 21:35:31.173 | 48,090 | 30.000 | 48,100 | 30.000 |
| 02.09.2025 | 21:34:30.355 | 48,080 | 30.000 | 48,090 | 30.000 |
| 02.09.2025 | 21:33:53.198 | 48,110 | 30.000 | 48,120 | 30.000 |
| 02.09.2025 | 21:33:14.910 | 48,140 | 30.000 | 48,150 | 30.000 |
| 02.09.2025 | 21:32:31.800 | 48,120 | 30.000 | 48,130 | 30.000 |
| 02.09.2025 | 21:31:14.446 | 48,120 | 30.000 | 48,130 | 30.000 |
| 02.09.2025 | 21:30:13.862 | 48,070 | 30.000 | 48,080 | 30.000 |
| 02.09.2025 | 21:29:12.600 | 48,060 | 30.000 | 48,070 | 30.000 |
| 02.09.2025 | 21:28:12.198 | 48,080 | 30.000 | 48,090 | 30.000 |
| 02.09.2025 | 21:26:56.603 | 48,090 | 30.000 | 48,100 | 30.000 |
| 02.09.2025 | 21:25:48.792 | 48,060 | 30.000 | 48,070 | 30.000 |
| 02.09.2025 | 21:25:05.498 | 48,030 | 30.000 | 48,040 | 30.000 |
| 02.09.2025 | 21:24:32.572 | 48,060 | 30.000 | 48,070 | 30.000 |
| 02.09.2025 | 21:23:32.202 | 48,070 | 30.000 | 48,080 | 30.000 |
| 02.09.2025 | 21:22:31.808 | 48,060 | 30.000 | 48,070 | 30.000 |
| 02.09.2025 | 21:21:45.199 | 48,030 | 30.000 | 48,040 | 30.000 |
| 02.09.2025 | 21:20:30.344 | 48,040 | 30.000 | 48,050 | 30.000 |
| 02.09.2025 | 21:19:40.648 | 47,990 | 30.000 | 48,000 | 30.000 |
| 02.09.2025 | 21:19:01.734 | 48,020 | 30.000 | 48,030 | 30.000 |
| 02.09.2025 | 21:17:49.598 | 47,940 | 30.000 | 47,950 | 30.000 |
| 02.09.2025 | 21:17:00.218 | 47,940 | 30.000 | 47,950 | 30.000 |
| 02.09.2025 | 21:16:00.164 | 47,950 | 30.000 | 47,960 | 30.000 |
| 02.09.2025 | 21:15:02.745 | 47,930 | 30.000 | 47,940 | 30.000 |
| 02.09.2025 | 21:14:33.028 | 47,950 | 30.000 | 47,960 | 30.000 |
| 02.09.2025 | 21:13:26.249 | 47,940 | 30.000 | 47,950 | 30.000 |
| 02.09.2025 | 21:12:30.772 | 47,980 | 30.000 | 47,990 | 30.000 |
| 02.09.2025 | 21:11:30.622 | 47,970 | 30.000 | 47,980 | 30.000 |
| 02.09.2025 | 21:11:00.995 | 48,000 | 30.000 | 48,010 | 30.000 |
| 02.09.2025 | 21:09:57.104 | 48,010 | 30.000 | 48,020 | 30.000 |
| 02.09.2025 | 21:08:24.475 | 47,980 | 30.000 | 47,990 | 30.000 |
| 02.09.2025 | 21:07:53.519 | 47,960 | 30.000 | 47,970 | 30.000 |
| 02.09.2025 | 21:07:22.140 | 47,990 | 30.000 | 48,000 | 30.000 |
| 02.09.2025 | 21:06:13.388 | 47,950 | 30.000 | 47,960 | 30.000 |
| 02.09.2025 | 21:05:07.220 | 47,940 | 30.000 | 47,950 | 30.000 |
| 02.09.2025 | 21:03:45.955 | 47,950 | 30.000 | 47,960 | 30.000 |
| 02.09.2025 | 21:02:26.962 | 47,970 | 30.000 | 47,980 | 30.000 |
| 02.09.2025 | 21:00:57.055 | 47,930 | 30.000 | 47,940 | 30.000 |
| 02.09.2025 | 21:00:02.335 | 47,930 | 30.000 | 47,940 | 30.000 |
| 02.09.2025 | 20:59:37.163 | 47,900 | 30.000 | 47,910 | 30.000 |
| 02.09.2025 | 20:58:28.518 | 47,920 | 30.000 | 47,930 | 30.000 |
| 02.09.2025 | 20:57:40.818 | 47,920 | 30.000 | 47,930 | 30.000 |
| 02.09.2025 | 20:56:26.606 | 47,960 | 30.000 | 47,970 | 30.000 |
| 02.09.2025 | 20:55:51.416 | 47,930 | 30.000 | 47,940 | 30.000 |
| 02.09.2025 | 20:55:22.581 | 47,960 | 30.000 | 47,970 | 30.000 |
| 02.09.2025 | 20:54:22.390 | 47,980 | 30.000 | 47,990 | 30.000 |
| 02.09.2025 | 20:53:36.900 | 47,950 | 30.000 | 47,960 | 30.000 |
| 02.09.2025 | 20:52:30.446 | 47,970 | 30.000 | 47,980 | 30.000 |
| 02.09.2025 | 20:51:50.068 | 48,040 | 30.000 | 48,050 | 30.000 |
| 02.09.2025 | 20:51:05.654 | 47,960 | 30.000 | 47,970 | 30.000 |
| 02.09.2025 | 20:50:24.547 | 47,920 | 30.000 | 47,930 | 30.000 |
| 02.09.2025 | 20:49:39.282 | 47,860 | 30.000 | 47,870 | 30.000 |
| 02.09.2025 | 20:49:01.343 | 47,920 | 30.000 | 47,930 | 30.000 |
| 02.09.2025 | 20:48:28.474 | 47,840 | 30.000 | 47,850 | 30.000 |
| 02.09.2025 | 20:47:32.717 | 47,810 | 30.000 | 47,820 | 30.000 |
| 02.09.2025 | 20:46:32.742 | 47,820 | 30.000 | 47,830 | 30.000 |
| 02.09.2025 | 20:45:56.424 | 47,810 | 30.000 | 47,820 | 30.000 |
| 02.09.2025 | 20:44:21.177 | 47,770 | 30.000 | 47,780 | 30.000 |
| 02.09.2025 | 20:43:20.179 | 47,760 | 30.000 | 47,770 | 30.000 |