DAX/KO/Call [endlos]/MS
WKN MK4PAJ
ISIN DE000MK4PAJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.10.2025 | 13:53:47.595 | 53,390 | 80.000 | 53,400 | 80.000 |
| 28.10.2025 | 13:52:59.756 | 53,370 | 80.000 | 53,380 | 80.000 |
| 28.10.2025 | 13:52:17.753 | 53,380 | 80.000 | 53,390 | 80.000 |
| 28.10.2025 | 13:51:52.751 | 53,400 | 80.000 | 53,410 | 80.000 |
| 28.10.2025 | 13:51:15.764 | 53,360 | 80.000 | 53,370 | 80.000 |
| 28.10.2025 | 13:50:40.774 | 53,370 | 80.000 | 53,380 | 80.000 |
| 28.10.2025 | 13:50:02.767 | 53,360 | 80.000 | 53,370 | 80.000 |
| 28.10.2025 | 13:49:25.262 | 53,330 | 80.000 | 53,340 | 80.000 |
| 28.10.2025 | 13:48:53.269 | 53,370 | 80.000 | 53,380 | 80.000 |
| 28.10.2025 | 13:48:13.482 | 53,370 | 80.000 | 53,380 | 80.000 |
| 28.10.2025 | 13:47:42.759 | 53,390 | 80.000 | 53,400 | 80.000 |
| 28.10.2025 | 13:47:10.098 | 53,400 | 80.000 | 53,410 | 80.000 |
| 28.10.2025 | 13:46:30.776 | 53,430 | 80.000 | 53,440 | 80.000 |
| 28.10.2025 | 13:45:58.761 | 53,470 | 80.000 | 53,480 | 80.000 |
| 28.10.2025 | 13:45:28.213 | 53,450 | 80.000 | 53,460 | 80.000 |
| 28.10.2025 | 13:44:44.139 | 53,450 | 80.000 | 53,460 | 80.000 |
| 28.10.2025 | 13:44:08.768 | 53,490 | 80.000 | 53,500 | 80.000 |
| 28.10.2025 | 13:43:36.139 | 53,510 | 80.000 | 53,520 | 80.000 |
| 28.10.2025 | 13:43:05.791 | 53,500 | 80.000 | 53,510 | 80.000 |
| 28.10.2025 | 13:42:28.040 | 53,530 | 80.000 | 53,540 | 80.000 |
| 28.10.2025 | 13:41:47.771 | 53,540 | 80.000 | 53,550 | 80.000 |
| 28.10.2025 | 13:41:08.762 | 53,500 | 80.000 | 53,510 | 80.000 |
| 28.10.2025 | 13:40:37.908 | 53,490 | 80.000 | 53,500 | 80.000 |
| 28.10.2025 | 13:40:06.635 | 53,510 | 80.000 | 53,520 | 80.000 |
| 28.10.2025 | 13:39:12.766 | 53,530 | 80.000 | 53,540 | 80.000 |
| 28.10.2025 | 13:38:38.127 | 53,540 | 80.000 | 53,550 | 80.000 |
| 28.10.2025 | 13:38:07.768 | 53,530 | 80.000 | 53,540 | 80.000 |
| 28.10.2025 | 13:37:28.467 | 53,480 | 80.000 | 53,490 | 80.000 |
| 28.10.2025 | 13:36:46.784 | 53,540 | 80.000 | 53,550 | 80.000 |
| 28.10.2025 | 13:36:11.247 | 53,540 | 80.000 | 53,550 | 80.000 |
| 28.10.2025 | 13:35:41.811 | 53,580 | 80.000 | 53,590 | 80.000 |
| 28.10.2025 | 13:35:07.135 | 53,570 | 80.000 | 53,580 | 80.000 |
| 28.10.2025 | 13:34:29.125 | 53,580 | 80.000 | 53,590 | 80.000 |
| 28.10.2025 | 13:33:57.983 | 53,620 | 80.000 | 53,630 | 80.000 |
| 28.10.2025 | 13:33:23.421 | 53,690 | 80.000 | 53,700 | 80.000 |
| 28.10.2025 | 13:32:52.786 | 53,720 | 80.000 | 53,730 | 80.000 |
| 28.10.2025 | 13:32:20.145 | 53,740 | 80.000 | 53,750 | 80.000 |
| 28.10.2025 | 13:31:48.817 | 53,710 | 80.000 | 53,720 | 80.000 |
| 28.10.2025 | 13:31:12.949 | 53,660 | 80.000 | 53,670 | 80.000 |
| 28.10.2025 | 13:30:40.789 | 53,630 | 80.000 | 53,640 | 80.000 |
| 28.10.2025 | 13:30:06.504 | 53,600 | 80.000 | 53,610 | 80.000 |
| 28.10.2025 | 13:29:34.442 | 53,600 | 80.000 | 53,610 | 80.000 |
| 28.10.2025 | 13:29:00.374 | 53,620 | 80.000 | 53,630 | 80.000 |
| 28.10.2025 | 13:28:21.626 | 53,650 | 80.000 | 53,660 | 80.000 |
| 28.10.2025 | 13:27:49.096 | 53,710 | 80.000 | 53,720 | 80.000 |
| 28.10.2025 | 13:27:16.692 | 53,680 | 80.000 | 53,690 | 80.000 |
| 28.10.2025 | 13:26:37.845 | 53,680 | 80.000 | 53,690 | 80.000 |
| 28.10.2025 | 13:26:04.009 | 53,670 | 80.000 | 53,680 | 80.000 |
| 28.10.2025 | 13:25:18.044 | 53,680 | 80.000 | 53,690 | 80.000 |
| 28.10.2025 | 13:24:46.124 | 53,700 | 80.000 | 53,710 | 80.000 |
| 28.10.2025 | 13:24:12.182 | 53,680 | 80.000 | 53,690 | 80.000 |
| 28.10.2025 | 13:23:35.137 | 53,710 | 80.000 | 53,720 | 80.000 |
| 28.10.2025 | 13:22:49.757 | 53,730 | 80.000 | 53,740 | 80.000 |
| 28.10.2025 | 13:22:08.577 | 53,760 | 80.000 | 53,770 | 80.000 |
| 28.10.2025 | 13:21:37.986 | 53,740 | 80.000 | 53,750 | 80.000 |
| 28.10.2025 | 13:21:07.472 | 53,720 | 80.000 | 53,730 | 80.000 |
| 28.10.2025 | 13:20:35.779 | 53,650 | 80.000 | 53,660 | 80.000 |
| 28.10.2025 | 13:20:02.738 | 53,640 | 80.000 | 53,650 | 80.000 |
| 28.10.2025 | 13:19:30.800 | 53,610 | 80.000 | 53,620 | 80.000 |
| 28.10.2025 | 13:18:55.365 | 53,610 | 80.000 | 53,620 | 80.000 |
| 28.10.2025 | 13:18:21.142 | 53,580 | 80.000 | 53,590 | 80.000 |
| 28.10.2025 | 13:17:42.088 | 53,570 | 80.000 | 53,580 | 80.000 |
| 28.10.2025 | 13:16:44.309 | 53,560 | 80.000 | 53,570 | 80.000 |
| 28.10.2025 | 13:16:02.955 | 53,590 | 80.000 | 53,600 | 80.000 |
| 28.10.2025 | 13:15:31.718 | 53,600 | 80.000 | 53,610 | 80.000 |
| 28.10.2025 | 13:14:58.018 | 53,630 | 80.000 | 53,640 | 80.000 |
| 28.10.2025 | 13:14:26.010 | 53,630 | 80.000 | 53,640 | 80.000 |
| 28.10.2025 | 13:13:50.739 | 53,620 | 80.000 | 53,630 | 80.000 |
| 28.10.2025 | 13:13:19.757 | 53,610 | 80.000 | 53,620 | 80.000 |
| 28.10.2025 | 13:12:46.729 | 53,650 | 80.000 | 53,660 | 80.000 |
| 28.10.2025 | 13:12:10.514 | 53,610 | 80.000 | 53,620 | 80.000 |
| 28.10.2025 | 13:11:33.779 | 53,620 | 80.000 | 53,630 | 80.000 |
| 28.10.2025 | 13:10:58.768 | 53,640 | 80.000 | 53,650 | 80.000 |
| 28.10.2025 | 13:10:06.771 | 53,550 | 80.000 | 53,560 | 80.000 |
| 28.10.2025 | 13:09:34.761 | 53,540 | 80.000 | 53,550 | 80.000 |
| 28.10.2025 | 13:09:03.782 | 53,540 | 80.000 | 53,550 | 80.000 |
| 28.10.2025 | 13:08:32.910 | 53,570 | 80.000 | 53,580 | 80.000 |
| 28.10.2025 | 13:07:57.991 | 53,570 | 80.000 | 53,580 | 80.000 |
| 28.10.2025 | 13:07:19.810 | 53,600 | 80.000 | 53,610 | 80.000 |
| 28.10.2025 | 13:06:45.770 | 53,590 | 80.000 | 53,600 | 80.000 |
| 28.10.2025 | 13:06:07.766 | 53,530 | 80.000 | 53,540 | 80.000 |
| 28.10.2025 | 13:05:27.910 | 53,480 | 80.000 | 53,490 | 80.000 |
| 28.10.2025 | 13:04:57.781 | 53,480 | 80.000 | 53,490 | 80.000 |
| 28.10.2025 | 13:04:19.939 | 53,490 | 80.000 | 53,500 | 80.000 |
| 28.10.2025 | 13:03:46.183 | 53,500 | 80.000 | 53,510 | 80.000 |
| 28.10.2025 | 13:03:03.779 | 53,460 | 80.000 | 53,470 | 80.000 |
| 28.10.2025 | 13:02:28.285 | 53,490 | 80.000 | 53,500 | 80.000 |
| 28.10.2025 | 13:01:57.283 | 53,480 | 80.000 | 53,490 | 80.000 |
| 28.10.2025 | 13:01:17.533 | 53,490 | 80.000 | 53,500 | 80.000 |
| 28.10.2025 | 13:00:38.438 | 53,510 | 80.000 | 53,520 | 80.000 |
| 28.10.2025 | 13:00:01.757 | 53,500 | 80.000 | 53,510 | 80.000 |
| 28.10.2025 | 12:59:21.853 | 53,470 | 80.000 | 53,480 | 80.000 |
| 28.10.2025 | 12:58:49.994 | 53,480 | 80.000 | 53,490 | 80.000 |
| 28.10.2025 | 12:58:05.725 | 53,450 | 80.000 | 53,460 | 80.000 |
| 28.10.2025 | 12:57:33.400 | 53,460 | 80.000 | 53,470 | 80.000 |
| 28.10.2025 | 12:56:51.453 | 53,470 | 80.000 | 53,480 | 80.000 |
| 28.10.2025 | 12:56:12.255 | 53,480 | 80.000 | 53,490 | 80.000 |
| 28.10.2025 | 12:55:31.170 | 53,480 | 80.000 | 53,490 | 80.000 |
| 28.10.2025 | 12:54:51.848 | 53,500 | 80.000 | 53,510 | 80.000 |
| 28.10.2025 | 12:53:55.809 | 53,580 | 80.000 | 53,590 | 80.000 |