NASDAQ 100/KO/Call [endlos]/MS
WKN MK4LZ3
ISIN DE000MK4LZ35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2025 | 22:00:01.467 | - | - | - | - |
| 22.04.2025 | 09:29:32.496 | - | - | - | - |
| 22.04.2025 | 08:41:29.374 | - | - | - | - |
| 17.04.2025 | 22:00:24.879 | - | - | - | - |
| 17.04.2025 | 22:00:01.215 | - | - | - | - |
| 17.04.2025 | 21:59:59.728 | 4,660 | 100.000 | - | - |
| 17.04.2025 | 21:59:58.160 | 4,710 | 100.000 | - | - |
| 17.04.2025 | 21:59:56.299 | 4,760 | 100.000 | - | - |
| 17.04.2025 | 21:59:46.285 | 4,730 | 100.000 | - | - |
| 17.04.2025 | 21:59:35.795 | 4,740 | 100.000 | - | - |
| 17.04.2025 | 21:59:25.787 | 4,730 | 100.000 | - | - |
| 17.04.2025 | 21:59:15.786 | 4,710 | 100.000 | - | - |
| 17.04.2025 | 21:59:10.296 | 4,660 | 100.000 | - | - |
| 17.04.2025 | 21:59:00.433 | 4,640 | 100.000 | - | - |
| 17.04.2025 | 21:58:59.027 | 4,590 | 100.000 | - | - |
| 17.04.2025 | 21:58:49.283 | 4,540 | 100.000 | - | - |
| 17.04.2025 | 21:58:39.241 | 4,530 | 100.000 | - | - |
| 17.04.2025 | 21:58:32.850 | 4,580 | 100.000 | - | - |
| 17.04.2025 | 21:58:22.903 | 4,600 | 100.000 | - | - |
| 17.04.2025 | 21:58:12.849 | 4,590 | 100.000 | - | - |
| 17.04.2025 | 21:58:02.836 | 4,610 | 100.000 | - | - |
| 17.04.2025 | 21:57:52.827 | 4,620 | 100.000 | - | - |
| 17.04.2025 | 21:57:47.064 | 4,680 | 100.000 | - | - |
| 17.04.2025 | 21:57:37.095 | 4,670 | 100.000 | - | - |
| 17.04.2025 | 21:57:34.532 | 4,620 | 100.000 | - | - |
| 17.04.2025 | 21:57:31.541 | 4,570 | 100.000 | - | - |
| 17.04.2025 | 21:57:23.206 | 4,620 | 100.000 | - | - |
| 17.04.2025 | 21:57:20.880 | 4,670 | 100.000 | - | - |
| 17.04.2025 | 21:57:11.348 | 4,620 | 100.000 | - | - |
| 17.04.2025 | 21:57:08.506 | 4,570 | 100.000 | - | - |
| 17.04.2025 | 21:56:58.288 | 4,580 | 100.000 | - | - |
| 17.04.2025 | 21:56:48.285 | 4,550 | 100.000 | - | - |
| 17.04.2025 | 21:56:38.214 | 4,560 | 100.000 | - | - |
| 17.04.2025 | 21:56:30.860 | 4,510 | 100.000 | - | - |
| 17.04.2025 | 21:56:20.649 | 4,500 | 100.000 | - | - |
| 17.04.2025 | 21:56:10.732 | 4,530 | 100.000 | - | - |
| 17.04.2025 | 21:56:07.866 | 4,590 | 100.000 | - | - |
| 17.04.2025 | 21:55:57.787 | 4,610 | 100.000 | - | - |
| 17.04.2025 | 21:55:47.805 | 4,600 | 100.000 | - | - |
| 17.04.2025 | 21:55:41.572 | 4,650 | 100.000 | - | - |
| 17.04.2025 | 21:55:31.318 | 4,660 | 100.000 | - | - |
| 17.04.2025 | 21:55:29.519 | 4,710 | 100.000 | - | - |
| 17.04.2025 | 21:55:19.378 | 4,700 | 100.000 | - | - |
| 17.04.2025 | 21:55:18.580 | 4,650 | 100.000 | - | - |
| 17.04.2025 | 21:55:12.741 | 4,700 | 100.000 | - | - |
| 17.04.2025 | 21:55:07.869 | 4,750 | 100.000 | - | - |
| 17.04.2025 | 21:55:02.979 | 4,810 | 100.000 | - | - |
| 17.04.2025 | 21:55:01.492 | 4,860 | 100.000 | - | - |
| 17.04.2025 | 21:55:01.122 | 4,790 | 100.000 | - | - |
| 17.04.2025 | 21:55:00.442 | 4,840 | 100.000 | - | - |
| 17.04.2025 | 21:55:00.255 | 4,790 | 100.000 | - | - |
| 17.04.2025 | 21:54:50.240 | 4,810 | 100.000 | - | - |
| 17.04.2025 | 21:54:42.381 | 4,750 | 100.000 | - | - |
| 17.04.2025 | 21:54:41.480 | 4,810 | 100.000 | - | - |
| 17.04.2025 | 21:54:40.415 | 4,760 | 100.000 | - | - |
| 17.04.2025 | 21:54:40.244 | 4,710 | 100.000 | - | - |
| 17.04.2025 | 21:54:39.159 | 4,650 | 100.000 | - | - |
| 17.04.2025 | 21:54:29.162 | 4,640 | 100.000 | - | - |
| 17.04.2025 | 21:54:19.118 | 4,630 | 100.000 | - | - |
| 17.04.2025 | 21:54:12.387 | 4,580 | 100.000 | - | - |
| 17.04.2025 | 21:54:11.419 | 4,640 | 100.000 | - | - |
| 17.04.2025 | 21:54:10.263 | 4,560 | 100.000 | - | - |
| 17.04.2025 | 21:54:04.904 | 4,500 | 100.000 | - | - |
| 17.04.2025 | 21:53:58.296 | 4,450 | 100.000 | - | - |
| 17.04.2025 | 21:53:55.800 | 4,400 | 100.000 | - | - |
| 17.04.2025 | 21:53:45.734 | 4,380 | 100.000 | - | - |
| 17.04.2025 | 21:53:35.363 | 4,370 | 100.000 | - | - |
| 17.04.2025 | 21:53:30.794 | 4,310 | 100.000 | - | - |
| 17.04.2025 | 21:53:30.486 | 4,330 | 100.000 | - | - |
| 17.04.2025 | 21:53:28.717 | 4,380 | 100.000 | - | - |
| 17.04.2025 | 21:53:18.748 | 4,400 | 100.000 | - | - |
| 17.04.2025 | 21:53:10.225 | 4,450 | 100.000 | - | - |
| 17.04.2025 | 21:53:00.245 | 4,440 | 100.000 | - | - |
| 17.04.2025 | 21:52:51.783 | 4,490 | 100.000 | - | - |
| 17.04.2025 | 21:52:49.734 | 4,430 | 100.000 | - | - |
| 17.04.2025 | 21:52:46.556 | 4,480 | 100.000 | - | - |
| 17.04.2025 | 21:52:43.005 | 4,530 | 100.000 | - | - |
| 17.04.2025 | 21:52:39.934 | 4,480 | 100.000 | - | - |
| 17.04.2025 | 21:52:29.894 | 4,500 | 100.000 | - | - |
| 17.04.2025 | 21:52:23.784 | 4,450 | 100.000 | - | - |
| 17.04.2025 | 21:52:18.968 | 4,500 | 100.000 | - | - |
| 17.04.2025 | 21:52:11.143 | 4,450 | 100.000 | - | - |
| 17.04.2025 | 21:52:01.085 | 4,440 | 100.000 | - | - |
| 17.04.2025 | 21:51:51.130 | 4,410 | 100.000 | - | - |
| 17.04.2025 | 21:51:49.899 | 4,360 | 100.000 | - | - |
| 17.04.2025 | 21:51:46.217 | 4,420 | 100.000 | - | - |
| 17.04.2025 | 21:51:36.135 | 4,380 | 100.000 | - | - |
| 17.04.2025 | 21:51:26.136 | 4,390 | 100.000 | - | - |
| 17.04.2025 | 21:51:16.027 | 4,370 | 100.000 | - | - |
| 17.04.2025 | 21:51:14.893 | 4,320 | 100.000 | - | - |
| 17.04.2025 | 21:51:13.572 | 4,330 | 100.000 | - | - |
| 17.04.2025 | 21:51:12.700 | 4,340 | 100.000 | - | - |
| 17.04.2025 | 21:51:10.954 | 4,350 | 100.000 | - | - |
| 17.04.2025 | 21:51:10.097 | 4,360 | 100.000 | - | - |
| 17.04.2025 | 21:51:08.117 | 4,370 | 100.000 | - | - |
| 17.04.2025 | 21:51:05.524 | 4,390 | 100.000 | - | - |
| 17.04.2025 | 21:51:00.265 | 4,440 | 100.000 | - | - |
| 17.04.2025 | 21:50:55.401 | 4,380 | 100.000 | - | - |
| 17.04.2025 | 21:50:49.690 | 4,400 | 100.000 | - | - |
| 17.04.2025 | 21:50:49.332 | 4,410 | 100.000 | - | - |
