DAX/KO/Call [endlos]/MS
WKN MK4KNS
ISIN DE000MK4KNS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.940 | - | - | - | - |
| 19.12.2025 | 21:59:54.682 | 36,340 | 30.000 | 36,350 | 30.000 |
| 19.12.2025 | 21:59:22.089 | 36,330 | 30.000 | 36,340 | 30.000 |
| 19.12.2025 | 21:58:49.005 | 36,250 | 30.000 | 36,260 | 30.000 |
| 19.12.2025 | 21:58:13.375 | 36,250 | 30.000 | 36,260 | 30.000 |
| 19.12.2025 | 21:57:35.015 | 36,220 | 30.000 | 36,230 | 30.000 |
| 19.12.2025 | 21:56:57.017 | 36,280 | 30.000 | 36,290 | 30.000 |
| 19.12.2025 | 21:56:23.021 | 36,290 | 30.000 | 36,300 | 30.000 |
| 19.12.2025 | 21:55:47.807 | 36,240 | 30.000 | 36,250 | 30.000 |
| 19.12.2025 | 21:55:10.523 | 36,300 | 30.000 | 36,310 | 30.000 |
| 19.12.2025 | 21:54:40.362 | 36,380 | 30.000 | 36,390 | 30.000 |
| 19.12.2025 | 21:54:08.088 | 36,430 | 30.000 | 36,440 | 30.000 |
| 19.12.2025 | 21:53:32.744 | 36,450 | 30.000 | 36,460 | 30.000 |
| 19.12.2025 | 21:52:58.774 | 36,460 | 30.000 | 36,480 | 30.000 |
| 19.12.2025 | 21:52:14.409 | 36,470 | 30.000 | 36,480 | 30.000 |
| 19.12.2025 | 21:51:31.172 | 36,490 | 30.000 | 36,510 | 30.000 |
| 19.12.2025 | 21:50:53.512 | - | - | 36,580 | 30.000 |
| 19.12.2025 | 21:50:11.179 | 36,490 | 30.000 | 36,510 | 30.000 |
| 19.12.2025 | 21:49:35.630 | 36,500 | 30.000 | 36,520 | 30.000 |
| 19.12.2025 | 21:49:05.039 | 36,510 | 30.000 | 36,530 | 30.000 |
| 19.12.2025 | 21:48:28.090 | 36,530 | 30.000 | 36,540 | 30.000 |
| 19.12.2025 | 21:47:51.812 | 36,540 | 30.000 | 36,550 | 30.000 |
| 19.12.2025 | 21:47:09.080 | 36,490 | 30.000 | 36,500 | 30.000 |
| 19.12.2025 | 21:46:32.048 | 36,460 | 30.000 | 36,470 | 30.000 |
| 19.12.2025 | 21:45:46.073 | 36,460 | 30.000 | 36,470 | 30.000 |
| 19.12.2025 | 21:45:11.277 | 36,440 | 30.000 | 36,450 | 30.000 |
| 19.12.2025 | 21:44:31.048 | 36,390 | 30.000 | 36,400 | 30.000 |
| 19.12.2025 | 21:44:00.116 | 36,450 | 30.000 | 36,460 | 30.000 |
| 19.12.2025 | 21:43:12.999 | 36,460 | 30.000 | 36,470 | 30.000 |
| 19.12.2025 | 21:42:40.457 | 36,470 | 30.000 | 36,480 | 30.000 |
| 19.12.2025 | 21:41:58.600 | 36,490 | 30.000 | 36,500 | 30.000 |
| 19.12.2025 | 21:41:21.259 | 36,480 | 30.000 | 36,490 | 30.000 |
| 19.12.2025 | 21:40:48.780 | 36,450 | 30.000 | 36,460 | 30.000 |
| 19.12.2025 | 21:40:01.464 | 36,440 | 30.000 | 36,450 | 30.000 |
| 19.12.2025 | 21:39:27.996 | 36,480 | 30.000 | 36,490 | 30.000 |
| 19.12.2025 | 21:38:48.839 | 36,480 | 30.000 | 36,490 | 30.000 |
| 19.12.2025 | 21:38:16.441 | 36,440 | 30.000 | 36,450 | 30.000 |
| 19.12.2025 | 21:37:15.526 | 36,430 | 30.000 | 36,440 | 30.000 |
| 19.12.2025 | 21:36:36.339 | 36,490 | 30.000 | 36,500 | 30.000 |
| 19.12.2025 | 21:36:02.008 | 36,510 | 30.000 | 36,520 | 30.000 |
| 19.12.2025 | 21:35:24.244 | 36,530 | 30.000 | 36,540 | 30.000 |
| 19.12.2025 | 21:34:14.873 | 36,510 | 30.000 | 36,520 | 30.000 |
| 19.12.2025 | 21:33:37.021 | 36,520 | 30.000 | 36,530 | 30.000 |
| 19.12.2025 | 21:33:05.904 | 36,520 | 30.000 | 36,530 | 30.000 |
| 19.12.2025 | 21:32:34.030 | 36,540 | 30.000 | 36,550 | 30.000 |
| 19.12.2025 | 21:31:57.024 | 36,550 | 30.000 | 36,560 | 30.000 |
| 19.12.2025 | 21:31:21.344 | 36,590 | 30.000 | 36,600 | 30.000 |
| 19.12.2025 | 21:30:49.442 | 36,500 | 30.000 | 36,510 | 30.000 |
| 19.12.2025 | 21:30:09.027 | 36,540 | 30.000 | 36,550 | 30.000 |
| 19.12.2025 | 21:29:36.017 | 36,520 | 30.000 | 36,530 | 30.000 |
| 19.12.2025 | 21:28:59.286 | 36,530 | 30.000 | 36,540 | 30.000 |
| 19.12.2025 | 21:28:18.837 | 36,530 | 30.000 | 36,540 | 30.000 |
| 19.12.2025 | 21:27:45.265 | 36,560 | 30.000 | 36,570 | 30.000 |
| 19.12.2025 | 21:27:06.029 | 36,590 | 30.000 | 36,600 | 30.000 |
| 19.12.2025 | 21:26:27.263 | 36,580 | 30.000 | 36,590 | 30.000 |
| 19.12.2025 | 21:25:50.449 | 36,610 | 30.000 | 36,620 | 30.000 |
| 19.12.2025 | 21:25:18.274 | 36,660 | 30.000 | 36,670 | 30.000 |
| 19.12.2025 | 21:24:36.067 | 36,650 | 30.000 | 36,660 | 30.000 |
| 19.12.2025 | 21:24:03.429 | 36,630 | 30.000 | 36,640 | 30.000 |
| 19.12.2025 | 21:23:28.073 | 36,630 | 30.000 | 36,640 | 30.000 |
| 19.12.2025 | 21:22:52.078 | 36,630 | 30.000 | 36,640 | 30.000 |
| 19.12.2025 | 21:22:20.854 | 36,620 | 30.000 | 36,630 | 30.000 |
| 19.12.2025 | 21:21:49.579 | 36,620 | 30.000 | 36,630 | 30.000 |
| 19.12.2025 | 21:21:07.828 | 36,610 | 30.000 | 36,620 | 30.000 |
| 19.12.2025 | 21:20:37.667 | 36,610 | 30.000 | 36,620 | 30.000 |
| 19.12.2025 | 21:19:39.068 | 36,600 | 30.000 | 36,610 | 30.000 |
| 19.12.2025 | 21:19:07.628 | 36,580 | 30.000 | 36,590 | 30.000 |
| 19.12.2025 | 21:18:30.128 | 36,530 | 30.000 | 36,540 | 30.000 |
| 19.12.2025 | 21:18:00.136 | 36,550 | 30.000 | 36,560 | 30.000 |
| 19.12.2025 | 21:17:28.266 | 36,550 | 30.000 | 36,560 | 30.000 |
| 19.12.2025 | 21:16:47.992 | 36,530 | 30.000 | 36,540 | 30.000 |
| 19.12.2025 | 21:16:08.624 | 36,490 | 30.000 | 36,500 | 30.000 |
| 19.12.2025 | 21:15:25.271 | 36,460 | 30.000 | 36,470 | 30.000 |
| 19.12.2025 | 21:14:51.044 | 36,490 | 30.000 | 36,500 | 30.000 |
| 19.12.2025 | 21:14:16.006 | 36,520 | 30.000 | 36,530 | 30.000 |
| 19.12.2025 | 21:13:42.930 | 36,540 | 30.000 | 36,550 | 30.000 |
| 19.12.2025 | 21:13:07.001 | 36,570 | 30.000 | 36,580 | 30.000 |
| 19.12.2025 | 21:12:30.199 | 36,600 | 30.000 | 36,610 | 30.000 |
| 19.12.2025 | 21:11:55.367 | 36,590 | 30.000 | 36,600 | 30.000 |
| 19.12.2025 | 21:11:28.391 | 36,560 | 30.000 | 36,570 | 30.000 |
| 19.12.2025 | 21:10:47.826 | 36,550 | 30.000 | 36,560 | 30.000 |
| 19.12.2025 | 21:10:15.876 | 36,540 | 30.000 | 36,550 | 30.000 |
| 19.12.2025 | 21:09:32.283 | 36,570 | 30.000 | 36,580 | 30.000 |
| 19.12.2025 | 21:08:43.010 | 36,610 | 30.000 | 36,620 | 30.000 |
| 19.12.2025 | 21:08:22.060 | 36,600 | 30.000 | 36,610 | 30.000 |
| 19.12.2025 | 21:07:50.478 | 36,610 | 30.000 | 36,620 | 30.000 |
| 19.12.2025 | 21:07:12.839 | 36,630 | 30.000 | 36,640 | 30.000 |
| 19.12.2025 | 21:06:40.967 | 36,620 | 30.000 | 36,630 | 30.000 |
| 19.12.2025 | 21:06:05.837 | 36,600 | 30.000 | 36,610 | 30.000 |
| 19.12.2025 | 21:05:34.036 | 36,600 | 30.000 | 36,610 | 30.000 |
| 19.12.2025 | 21:04:57.145 | 36,590 | 30.000 | 36,600 | 30.000 |
| 19.12.2025 | 21:04:21.040 | 36,590 | 30.000 | 36,600 | 30.000 |
| 19.12.2025 | 21:03:45.436 | 36,610 | 30.000 | 36,620 | 30.000 |
| 19.12.2025 | 21:03:03.980 | 36,620 | 30.000 | 36,630 | 30.000 |
| 19.12.2025 | 21:02:30.869 | 36,630 | 30.000 | 36,640 | 30.000 |
| 19.12.2025 | 21:01:44.247 | 36,620 | 30.000 | 36,630 | 30.000 |
| 19.12.2025 | 21:01:13.237 | 36,610 | 30.000 | 36,620 | 30.000 |
| 19.12.2025 | 21:00:19.831 | 36,640 | 30.000 | 36,650 | 30.000 |
| 19.12.2025 | 21:00:00.250 | 36,640 | 30.000 | 36,650 | 30.000 |
| 19.12.2025 | 20:59:22.681 | 36,660 | 30.000 | 36,670 | 30.000 |