DAX/KO/Call [endlos]/MS
WKN MK4KNS
ISIN DE000MK4KNS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 13:23:20.993 | 26,710 | 80.000 | 26,720 | 80.000 |
| 13.03.2026 | 13:22:50.995 | 26,720 | 80.000 | 26,730 | 80.000 |
| 13.03.2026 | 13:22:16.309 | 26,680 | 80.000 | 26,690 | 80.000 |
| 13.03.2026 | 13:21:44.914 | 26,660 | 80.000 | 26,670 | 80.000 |
| 13.03.2026 | 13:21:11.559 | 26,640 | 80.000 | 26,650 | 80.000 |
| 13.03.2026 | 13:20:38.394 | 26,670 | 80.000 | 26,680 | 80.000 |
| 13.03.2026 | 13:20:07.266 | 26,760 | 80.000 | 26,780 | 80.000 |
| 13.03.2026 | 13:19:36.447 | 26,760 | 80.000 | 26,770 | 80.000 |
| 13.03.2026 | 13:19:05.840 | 26,750 | 80.000 | 26,770 | 80.000 |
| 13.03.2026 | 13:18:32.839 | 26,740 | 80.000 | 26,750 | 80.000 |
| 13.03.2026 | 13:18:01.567 | 26,850 | 80.000 | 26,860 | 80.000 |
| 13.03.2026 | 13:17:27.500 | 26,840 | 80.000 | 26,850 | 80.000 |
| 13.03.2026 | 13:16:56.355 | 26,820 | 80.000 | 26,830 | 80.000 |
| 13.03.2026 | 13:16:21.732 | 26,800 | 80.000 | 26,810 | 80.000 |
| 13.03.2026 | 13:15:45.368 | 26,810 | 80.000 | 26,820 | 80.000 |
| 13.03.2026 | 13:15:14.073 | 26,730 | 80.000 | 26,740 | 80.000 |
| 13.03.2026 | 13:14:39.579 | 26,780 | 80.000 | 26,790 | 80.000 |
| 13.03.2026 | 13:14:08.367 | 26,640 | 80.000 | 26,650 | 80.000 |
| 13.03.2026 | 13:13:36.859 | 26,620 | 80.000 | 26,630 | 80.000 |
| 13.03.2026 | 13:13:04.630 | 26,630 | 80.000 | 26,640 | 80.000 |
| 13.03.2026 | 13:12:34.622 | 26,690 | 80.000 | 26,700 | 80.000 |
| 13.03.2026 | 13:11:56.949 | 26,690 | 80.000 | 26,700 | 80.000 |
| 13.03.2026 | 13:11:24.991 | 26,710 | 80.000 | 26,720 | 80.000 |
| 13.03.2026 | 13:10:51.163 | 26,640 | 80.000 | 26,650 | 80.000 |
| 13.03.2026 | 13:10:17.525 | 26,740 | 80.000 | 26,750 | 80.000 |
| 13.03.2026 | 13:09:45.150 | 26,700 | 80.000 | 26,710 | 80.000 |
| 13.03.2026 | 13:09:11.883 | 26,700 | 80.000 | 26,710 | 80.000 |
| 13.03.2026 | 13:08:39.736 | 26,690 | 80.000 | 26,700 | 80.000 |
| 13.03.2026 | 13:08:07.866 | 26,710 | 80.000 | 26,720 | 80.000 |
| 13.03.2026 | 13:07:36.128 | 26,670 | 80.000 | 26,680 | 80.000 |
| 13.03.2026 | 13:06:58.126 | 26,720 | 80.000 | 26,730 | 80.000 |
| 13.03.2026 | 13:06:27.741 | 26,680 | 80.000 | 26,690 | 80.000 |
| 13.03.2026 | 13:05:55.876 | 26,790 | 80.000 | 26,800 | 80.000 |
| 13.03.2026 | 13:05:25.562 | 26,860 | 80.000 | 26,870 | 80.000 |
| 13.03.2026 | 13:04:49.921 | 26,920 | 80.000 | 26,930 | 80.000 |
| 13.03.2026 | 13:04:16.690 | 26,930 | 80.000 | 26,940 | 80.000 |
| 13.03.2026 | 13:03:45.013 | 26,920 | 80.000 | 26,930 | 80.000 |
| 13.03.2026 | 13:03:10.879 | 26,990 | 80.000 | 27,000 | 80.000 |
| 13.03.2026 | 13:02:38.745 | 26,950 | 80.000 | 26,960 | 80.000 |
| 13.03.2026 | 13:02:06.889 | 26,860 | 80.000 | 26,870 | 80.000 |
| 13.03.2026 | 13:01:32.977 | - | - | 26,870 | 80.000 |
| 13.03.2026 | 13:01:02.168 | 26,890 | 80.000 | 26,900 | 80.000 |
| 13.03.2026 | 13:00:31.886 | 26,850 | 80.000 | 26,860 | 80.000 |
| 13.03.2026 | 12:59:58.693 | - | - | 26,840 | 80.000 |
| 13.03.2026 | 12:59:28.549 | 26,820 | 80.000 | - | - |
| 13.03.2026 | 12:58:57.501 | 26,800 | 80.000 | 26,810 | 80.000 |
| 13.03.2026 | 12:58:20.254 | 26,790 | 80.000 | 26,800 | 80.000 |
| 13.03.2026 | 12:57:47.951 | 26,770 | 80.000 | 26,780 | 80.000 |
| 13.03.2026 | 12:57:15.257 | 26,830 | 80.000 | 26,840 | 80.000 |
| 13.03.2026 | 12:56:41.621 | 26,810 | 80.000 | 26,820 | 80.000 |
| 13.03.2026 | 12:56:11.410 | 26,770 | 80.000 | 26,780 | 80.000 |
| 13.03.2026 | 12:55:34.542 | 26,750 | 80.000 | 26,760 | 80.000 |
| 13.03.2026 | 12:55:03.901 | 26,670 | 80.000 | 26,680 | 80.000 |
| 13.03.2026 | 12:54:32.567 | 26,690 | 80.000 | 26,700 | 80.000 |
| 13.03.2026 | 12:54:00.753 | 26,720 | 80.000 | 26,730 | 80.000 |
| 13.03.2026 | 12:53:27.897 | 26,740 | 80.000 | 26,750 | 80.000 |
| 13.03.2026 | 12:52:56.898 | 26,680 | 80.000 | 26,690 | 80.000 |
| 13.03.2026 | 12:52:24.264 | 26,610 | 80.000 | 26,620 | 80.000 |
| 13.03.2026 | 12:51:51.609 | 26,670 | 80.000 | 26,680 | 80.000 |
| 13.03.2026 | 12:51:20.930 | 26,600 | 80.000 | 26,610 | 80.000 |
| 13.03.2026 | 12:50:50.339 | - | - | 26,590 | 80.000 |
| 13.03.2026 | 12:50:18.904 | 26,570 | 80.000 | 26,580 | 80.000 |
| 13.03.2026 | 12:49:47.188 | 26,650 | 80.000 | 26,660 | 80.000 |
| 13.03.2026 | 12:49:17.495 | 26,630 | 80.000 | 26,640 | 80.000 |
| 13.03.2026 | 12:48:45.833 | 26,610 | 80.000 | 26,620 | 80.000 |
| 13.03.2026 | 12:48:14.572 | 26,620 | 80.000 | 26,630 | 80.000 |
| 13.03.2026 | 12:47:44.810 | 26,610 | 80.000 | 26,620 | 80.000 |
| 13.03.2026 | 12:47:13.657 | 26,610 | 80.000 | 26,620 | 80.000 |
| 13.03.2026 | 12:46:37.255 | 26,680 | 80.000 | 26,690 | 80.000 |
| 13.03.2026 | 12:46:01.670 | 26,720 | 80.000 | 26,740 | 80.000 |
| 13.03.2026 | 12:45:30.289 | 26,700 | 80.000 | 26,710 | 80.000 |
| 13.03.2026 | 12:44:59.491 | 26,670 | 80.000 | 26,680 | 80.000 |
| 13.03.2026 | 12:44:23.529 | 26,540 | 80.000 | 26,550 | 80.000 |
| 13.03.2026 | 12:43:55.946 | 26,510 | 80.000 | 26,520 | 80.000 |
| 13.03.2026 | 12:43:21.164 | 26,480 | 80.000 | 26,490 | 80.000 |
| 13.03.2026 | 12:42:45.118 | 26,450 | 80.000 | 26,460 | 80.000 |
| 13.03.2026 | 12:42:13.630 | 26,390 | 80.000 | 26,400 | 80.000 |
| 13.03.2026 | 12:41:45.368 | 26,500 | 80.000 | 26,510 | 80.000 |
| 13.03.2026 | 12:41:15.211 | 26,500 | 80.000 | 26,510 | 80.000 |
| 13.03.2026 | 12:40:38.212 | 26,520 | 80.000 | 26,540 | 80.000 |
| 13.03.2026 | 12:40:06.356 | 26,500 | 80.000 | 26,510 | 80.000 |
| 13.03.2026 | 12:39:36.846 | 26,590 | 80.000 | 26,600 | 80.000 |
| 13.03.2026 | 12:39:06.855 | 26,500 | 80.000 | 26,520 | 80.000 |
| 13.03.2026 | 12:38:34.362 | 26,540 | 80.000 | 26,550 | 80.000 |
| 13.03.2026 | 12:38:02.072 | 26,590 | 80.000 | 26,600 | 80.000 |
| 13.03.2026 | 12:37:28.112 | 26,560 | 80.000 | 26,580 | 80.000 |
| 13.03.2026 | 12:36:55.227 | 26,570 | 80.000 | 26,580 | 80.000 |
| 13.03.2026 | 12:36:24.805 | 26,490 | 80.000 | 26,510 | 80.000 |
| 13.03.2026 | 12:35:49.949 | 26,400 | 80.000 | 26,410 | 80.000 |
| 13.03.2026 | 12:35:17.780 | 26,450 | 80.000 | 26,460 | 80.000 |
| 13.03.2026 | 12:34:46.354 | 26,430 | 80.000 | 26,440 | 80.000 |
| 13.03.2026 | 12:34:10.728 | 26,410 | 80.000 | 26,420 | 80.000 |
| 13.03.2026 | 12:33:36.661 | 26,430 | 80.000 | 26,440 | 80.000 |
| 13.03.2026 | 12:33:02.823 | 26,450 | 80.000 | 26,460 | 80.000 |
| 13.03.2026 | 12:32:28.723 | 26,400 | 80.000 | 26,410 | 80.000 |
| 13.03.2026 | 12:31:56.888 | 26,410 | 80.000 | 26,420 | 80.000 |
| 13.03.2026 | 12:31:24.869 | 26,280 | 80.000 | 26,290 | 80.000 |
| 13.03.2026 | 12:30:49.952 | 26,320 | 80.000 | 26,330 | 80.000 |
| 13.03.2026 | 12:30:16.632 | 26,360 | 80.000 | 26,380 | 80.000 |
| 13.03.2026 | 12:29:43.874 | 26,410 | 80.000 | 26,430 | 80.000 |