DAX/KO/Call [endlos]/MS
WKN MK4KLL
ISIN DE000MK4KLL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:01.681 | - | - | - | - |
| 20.02.2026 | 21:59:30.375 | 51,570 | 30.000 | 51,580 | 30.000 |
| 20.02.2026 | 21:58:53.379 | 51,630 | 30.000 | 51,640 | 30.000 |
| 20.02.2026 | 21:58:21.285 | 51,660 | 30.000 | 51,670 | 30.000 |
| 20.02.2026 | 21:57:50.367 | 51,660 | 30.000 | 51,670 | 30.000 |
| 20.02.2026 | 21:57:18.313 | 51,640 | 30.000 | 51,650 | 30.000 |
| 20.02.2026 | 21:56:42.339 | 51,660 | 30.000 | 51,670 | 30.000 |
| 20.02.2026 | 21:56:05.395 | 51,650 | 30.000 | 51,660 | 30.000 |
| 20.02.2026 | 21:55:24.911 | 51,620 | 30.000 | 51,630 | 30.000 |
| 20.02.2026 | 21:54:46.287 | 51,650 | 30.000 | 51,660 | 30.000 |
| 20.02.2026 | 21:54:10.008 | 51,590 | 30.000 | 51,600 | 30.000 |
| 20.02.2026 | 21:53:32.294 | 51,570 | 30.000 | 51,580 | 30.000 |
| 20.02.2026 | 21:52:54.786 | 51,540 | 30.000 | 51,550 | 30.000 |
| 20.02.2026 | 21:52:14.293 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:51:43.241 | 51,570 | 30.000 | 51,580 | 30.000 |
| 20.02.2026 | 21:51:02.636 | 51,550 | 30.000 | 51,560 | 30.000 |
| 20.02.2026 | 21:50:30.661 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:49:59.923 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:49:16.462 | 51,610 | 30.000 | 51,620 | 30.000 |
| 20.02.2026 | 21:48:43.032 | 51,640 | 30.000 | 51,650 | 30.000 |
| 20.02.2026 | 21:48:11.461 | 51,640 | 30.000 | 51,650 | 30.000 |
| 20.02.2026 | 21:47:39.851 | 51,620 | 30.000 | 51,630 | 30.000 |
| 20.02.2026 | 21:46:53.170 | 51,630 | 30.000 | 51,640 | 30.000 |
| 20.02.2026 | 21:46:05.306 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:45:27.306 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:44:55.701 | 51,620 | 30.000 | 51,630 | 30.000 |
| 20.02.2026 | 21:44:20.462 | 51,590 | 30.000 | 51,600 | 30.000 |
| 20.02.2026 | 21:43:49.895 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:43:19.309 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:42:48.302 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:42:08.090 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:41:35.638 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:41:04.468 | 51,540 | 30.000 | 51,550 | 30.000 |
| 20.02.2026 | 21:40:26.747 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:39:56.396 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:39:06.466 | 51,550 | 30.000 | 51,560 | 30.000 |
| 20.02.2026 | 21:38:29.918 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:37:51.317 | 51,540 | 30.000 | 51,550 | 30.000 |
| 20.02.2026 | 21:37:11.175 | 51,540 | 30.000 | 51,550 | 30.000 |
| 20.02.2026 | 21:36:37.551 | 51,530 | 30.000 | 51,540 | 30.000 |
| 20.02.2026 | 21:35:54.401 | 51,570 | 30.000 | 51,580 | 30.000 |
| 20.02.2026 | 21:35:17.399 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:34:41.791 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:34:06.418 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:33:32.791 | 51,560 | 30.000 | - | - |
| 20.02.2026 | 21:32:59.685 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:32:27.732 | 51,610 | 30.000 | 51,620 | 30.000 |
| 20.02.2026 | 21:31:55.505 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:31:16.322 | 51,590 | 30.000 | 51,600 | 30.000 |
| 20.02.2026 | 21:30:38.266 | 51,590 | 30.000 | 51,600 | 30.000 |
| 20.02.2026 | 21:30:01.305 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:29:29.688 | 51,550 | 30.000 | 51,560 | 30.000 |
| 20.02.2026 | 21:28:58.101 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:28:27.508 | 51,550 | 30.000 | 51,560 | 30.000 |
| 20.02.2026 | 21:27:57.329 | 51,550 | 30.000 | 51,560 | 30.000 |
| 20.02.2026 | 21:27:25.520 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:26:46.270 | 51,550 | 30.000 | 51,560 | 30.000 |
| 20.02.2026 | 21:26:05.831 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:25:23.330 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:24:49.697 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:24:17.649 | 51,590 | 30.000 | 51,600 | 30.000 |
| 20.02.2026 | 21:23:45.360 | - | - | 51,580 | 30.000 |
| 20.02.2026 | 21:23:14.193 | 51,570 | 30.000 | 51,580 | 30.000 |
| 20.02.2026 | 21:22:34.298 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:22:02.746 | 51,520 | 30.000 | 51,530 | 30.000 |
| 20.02.2026 | 21:21:22.547 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:20:48.293 | 51,610 | 30.000 | 51,620 | 30.000 |
| 20.02.2026 | 21:20:12.289 | 51,590 | 30.000 | 51,600 | 30.000 |
| 20.02.2026 | 21:19:36.509 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:18:55.286 | 51,610 | 30.000 | 51,620 | 30.000 |
| 20.02.2026 | 21:18:22.283 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:17:48.397 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:17:03.456 | 51,630 | 30.000 | 51,640 | 30.000 |
| 20.02.2026 | 21:16:28.288 | 51,620 | 30.000 | 51,630 | 30.000 |
| 20.02.2026 | 21:15:55.487 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:15:13.298 | 51,610 | 30.000 | 51,620 | 30.000 |
| 20.02.2026 | 21:14:35.350 | 51,620 | 30.000 | 51,630 | 30.000 |
| 20.02.2026 | 21:14:04.121 | 51,630 | 30.000 | 51,640 | 30.000 |
| 20.02.2026 | 21:13:32.311 | 51,620 | 30.000 | 51,630 | 30.000 |
| 20.02.2026 | 21:12:57.963 | 51,560 | 30.000 | 51,570 | 30.000 |
| 20.02.2026 | 21:12:26.326 | 51,540 | 30.000 | 51,550 | 30.000 |
| 20.02.2026 | 21:11:52.652 | 51,570 | 30.000 | 51,580 | 30.000 |
| 20.02.2026 | 21:11:20.309 | 51,590 | 30.000 | 51,600 | 30.000 |
| 20.02.2026 | 21:10:48.370 | - | - | 51,630 | 30.000 |
| 20.02.2026 | 21:10:16.737 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:09:42.599 | 51,610 | 30.000 | 51,620 | 30.000 |
| 20.02.2026 | 21:09:02.458 | 51,580 | 30.000 | 51,590 | 30.000 |
| 20.02.2026 | 21:08:25.346 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:07:44.081 | 51,660 | 30.000 | 51,670 | 30.000 |
| 20.02.2026 | 21:07:12.333 | 51,610 | 30.000 | 51,620 | 30.000 |
| 20.02.2026 | 21:06:40.211 | 51,630 | 30.000 | 51,640 | 30.000 |
| 20.02.2026 | 21:06:04.329 | 51,600 | 30.000 | 51,610 | 30.000 |
| 20.02.2026 | 21:05:30.382 | 51,560 | 30.000 | 51,580 | 30.000 |
| 20.02.2026 | 21:04:59.728 | 51,480 | 30.000 | - | - |
| 20.02.2026 | 21:04:27.331 | 51,490 | 30.000 | 51,500 | 30.000 |
| 20.02.2026 | 21:03:55.654 | 51,500 | 30.000 | 51,510 | 30.000 |
| 20.02.2026 | 21:03:21.984 | 51,510 | 30.000 | 51,520 | 30.000 |
| 20.02.2026 | 21:02:49.330 | 51,500 | 30.000 | 51,510 | 30.000 |
| 20.02.2026 | 21:02:18.414 | 51,490 | 30.000 | 51,500 | 30.000 |
| 20.02.2026 | 21:01:40.182 | 51,460 | 30.000 | 51,480 | 30.000 |