Silber/KO/Call [endlos]/MS
WKN MK4K8C
ISIN DE000MK4K8C1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2025 | 22:00:28.332 | - | - | - | - |
| 28.05.2025 | 22:00:00.635 | - | - | - | - |
| 28.05.2025 | 21:59:30.229 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:58:24.480 | 1,810 | 100.000 | 1,820 | 100.000 |
| 28.05.2025 | 21:57:19.550 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:56:18.980 | 1,810 | 100.000 | 1,820 | 100.000 |
| 28.05.2025 | 21:55:18.874 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:54:03.733 | 1,810 | 100.000 | 1,820 | 100.000 |
| 28.05.2025 | 21:52:21.204 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:51:20.572 | 1,810 | 100.000 | 1,820 | 100.000 |
| 28.05.2025 | 21:50:20.299 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:49:19.867 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:48:19.533 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:47:19.493 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:45:59.546 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:44:59.489 | 1,810 | 100.000 | 1,820 | 100.000 |
| 28.05.2025 | 21:44:10.208 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:42:42.631 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:41:42.634 | 1,840 | 100.000 | 1,850 | 100.000 |
| 28.05.2025 | 21:40:00.552 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:39:00.421 | 1,840 | 100.000 | 1,850 | 100.000 |
| 28.05.2025 | 21:38:00.358 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:36:58.649 | 1,840 | 100.000 | 1,850 | 100.000 |
| 28.05.2025 | 21:36:15.558 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:35:14.873 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:34:13.011 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:32:33.069 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:31:32.648 | 1,810 | 100.000 | 1,820 | 100.000 |
| 28.05.2025 | 21:30:56.566 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:29:56.215 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:27:47.358 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:26:46.878 | 1,820 | 100.000 | 1,830 | 100.000 |
| 28.05.2025 | 21:25:30.880 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:22:30.975 | 1,840 | 100.000 | 1,850 | 100.000 |
| 28.05.2025 | 21:21:30.529 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:20:29.542 | 1,840 | 100.000 | 1,850 | 100.000 |
| 28.05.2025 | 21:19:28.725 | 1,830 | 100.000 | 1,840 | 100.000 |
| 28.05.2025 | 21:18:44.487 | 1,840 | 100.000 | 1,850 | 100.000 |
| 28.05.2025 | 21:17:15.834 | 1,850 | 100.000 | 1,860 | 100.000 |
| 28.05.2025 | 21:16:15.791 | 1,840 | 100.000 | 1,850 | 100.000 |
| 28.05.2025 | 21:14:17.999 | 1,850 | 100.000 | 1,860 | 100.000 |
| 28.05.2025 | 21:14:11.559 | 1,860 | 100.000 | 1,870 | 100.000 |
| 28.05.2025 | 21:13:10.796 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 21:12:16.877 | 1,860 | 100.000 | 1,870 | 100.000 |
| 28.05.2025 | 21:11:13.211 | 1,860 | 100.000 | 1,870 | 100.000 |
| 28.05.2025 | 21:10:13.070 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 21:09:12.574 | 1,860 | 100.000 | 1,870 | 100.000 |
| 28.05.2025 | 21:08:11.539 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 21:07:11.395 | 1,860 | 100.000 | 1,870 | 100.000 |
| 28.05.2025 | 21:06:40.033 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 21:05:39.684 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 21:04:22.056 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 21:02:34.904 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 21:00:39.328 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:59:05.549 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:58:05.331 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:57:04.701 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:55:44.725 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:54:32.288 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:53:31.806 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:52:36.203 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:51:32.014 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:50:31.326 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:48:40.609 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:47:39.523 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:46:39.530 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:45:39.270 | 1,860 | 100.000 | 1,870 | 100.000 |
| 28.05.2025 | 20:45:24.968 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:45:18.448 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:41:51.734 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:38:03.169 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:37:01.663 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:35:32.011 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:34:24.223 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:31:55.446 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:30:54.583 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:29:53.901 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:28:23.324 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:27:01.885 | 1,900 | 100.000 | 1,910 | 100.000 |
| 28.05.2025 | 20:25:41.533 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:24:41.401 | 1,900 | 100.000 | 1,910 | 100.000 |
| 28.05.2025 | 20:24:01.317 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:23:00.936 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:21:15.381 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:20:14.763 | 1,860 | 100.000 | 1,870 | 100.000 |
| 28.05.2025 | 20:18:05.201 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:16:53.064 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:15:52.548 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:14:51.561 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:13:51.204 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:12:50.554 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:11:50.505 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:10:49.866 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:09:29.281 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:07:48.852 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:06:21.565 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:05:21.087 | 1,870 | 100.000 | 1,880 | 100.000 |
| 28.05.2025 | 20:03:39.525 | 1,880 | 100.000 | 1,890 | 100.000 |
| 28.05.2025 | 20:02:39.594 | 1,890 | 100.000 | 1,900 | 100.000 |
| 28.05.2025 | 20:02:04.908 | 1,880 | 100.000 | 1,890 | 100.000 |
