Silber/KO/Call [endlos]/MS
WKN MK4K7S
ISIN DE000MK4K7S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:22:59.175 | 2,070 | 100.000 | 2,080 | 100.000 |
| 09.05.2025 | 14:22:27.313 | 2,060 | 100.000 | 2,070 | 100.000 |
| 09.05.2025 | 14:22:22.336 | 2,050 | 100.000 | 2,060 | 100.000 |
| 09.05.2025 | 14:21:47.271 | 2,040 | 100.000 | 2,050 | 100.000 |
| 09.05.2025 | 14:21:26.905 | 2,030 | 100.000 | 2,040 | 100.000 |
| 09.05.2025 | 14:21:17.622 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 14:20:16.540 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 14:19:16.462 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 14:18:16.315 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 14:17:47.618 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 14:16:47.474 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 14:15:47.478 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 14:14:43.688 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 14:13:43.540 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 14:12:43.385 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 14:11:35.770 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 14:10:31.474 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 14:09:31.473 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 14:08:30.470 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 14:07:30.563 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 14:06:59.121 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 14:05:22.580 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 14:04:21.830 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 14:03:16.749 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 14:01:56.469 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 14:00:55.754 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 14:00:37.052 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 13:59:35.374 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 13:58:34.485 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:57:34.346 | 1,950 | 100.000 | 1,960 | 100.000 |
| 09.05.2025 | 13:56:36.267 | 1,960 | 100.000 | 1,970 | 100.000 |
| 09.05.2025 | 13:55:35.479 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:53:34.765 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 13:53:31.127 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 13:52:30.712 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:51:30.715 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 13:50:30.716 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:49:30.500 | 1,960 | 100.000 | 1,970 | 100.000 |
| 09.05.2025 | 13:48:30.518 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:47:29.919 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 13:46:29.936 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:45:29.518 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 13:44:29.172 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:43:29.088 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 13:42:28.958 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 13:42:16.444 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 13:41:16.313 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 13:40:15.024 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 13:40:05.672 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:39:55.091 | 1,960 | 100.000 | 1,970 | 100.000 |
| 09.05.2025 | 13:39:27.562 | 1,930 | 100.000 | 1,940 | 100.000 |
| 09.05.2025 | 13:38:26.562 | 1,920 | 100.000 | 1,930 | 100.000 |
| 09.05.2025 | 13:37:26.453 | 1,910 | 100.000 | 1,920 | 100.000 |
| 09.05.2025 | 13:36:26.277 | 1,880 | 100.000 | 1,890 | 100.000 |
| 09.05.2025 | 13:35:25.549 | 1,870 | 100.000 | 1,880 | 100.000 |
| 09.05.2025 | 13:34:24.958 | 1,860 | 100.000 | 1,870 | 100.000 |
| 09.05.2025 | 13:34:07.111 | 1,870 | 100.000 | 1,880 | 100.000 |
| 09.05.2025 | 13:33:38.550 | 1,900 | 100.000 | 1,910 | 100.000 |
| 09.05.2025 | 13:32:38.517 | 1,890 | 100.000 | 1,900 | 100.000 |
| 09.05.2025 | 13:31:40.502 | 1,910 | 100.000 | 1,920 | 100.000 |
| 09.05.2025 | 13:30:34.708 | 1,920 | 100.000 | 1,930 | 100.000 |
| 09.05.2025 | 13:30:23.039 | 1,940 | 100.000 | 1,950 | 100.000 |
| 09.05.2025 | 13:29:41.351 | 1,950 | 100.000 | 1,960 | 100.000 |
| 09.05.2025 | 13:28:00.374 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 13:27:49.930 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 13:27:01.790 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 13:26:00.502 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 13:24:59.930 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 13:23:59.100 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 13:22:58.964 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 13:21:58.482 | 2,030 | 100.000 | 2,040 | 100.000 |
| 09.05.2025 | 13:20:58.405 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 13:19:57.919 | 2,030 | 100.000 | 2,040 | 100.000 |
| 09.05.2025 | 13:18:56.466 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 13:17:56.150 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 13:16:50.555 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 13:15:49.553 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 13:14:49.525 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 13:13:48.889 | 2,030 | 100.000 | 2,040 | 100.000 |
| 09.05.2025 | 13:12:43.752 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 13:11:06.834 | 2,030 | 100.000 | 2,040 | 100.000 |
| 09.05.2025 | 13:10:05.472 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 13:09:04.980 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 13:07:50.490 | 2,030 | 100.000 | 2,040 | 100.000 |
| 09.05.2025 | 13:06:50.172 | 2,040 | 100.000 | 2,050 | 100.000 |
| 09.05.2025 | 13:06:41.444 | 2,030 | 100.000 | 2,040 | 100.000 |
| 09.05.2025 | 13:05:44.527 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 13:04:43.530 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 13:03:42.967 | 2,010 | 100.000 | 2,020 | 100.000 |
| 09.05.2025 | 13:02:42.532 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 13:01:41.680 | 1,950 | 100.000 | 1,960 | 100.000 |
| 09.05.2025 | 13:01:38.534 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:00:37.773 | 1,960 | 100.000 | 1,970 | 100.000 |
| 09.05.2025 | 13:00:30.909 | 1,970 | 100.000 | 1,980 | 100.000 |
| 09.05.2025 | 13:00:04.515 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 12:59:04.369 | 1,980 | 100.000 | 1,990 | 100.000 |
| 09.05.2025 | 12:58:47.141 | 2,000 | 100.000 | 2,010 | 100.000 |
| 09.05.2025 | 12:57:21.433 | 1,990 | 100.000 | 2,000 | 100.000 |
| 09.05.2025 | 12:56:59.492 | 2,020 | 100.000 | 2,030 | 100.000 |
| 09.05.2025 | 12:55:59.454 | 2,000 | 100.000 | 2,010 | 100.000 |
