Meta Platforms Inc./OS/Call [670]/MS
WKN MK4HTF
ISIN DE000MK4HTF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:28.094 | - | - | - | - |
| 09.05.2025 | 22:00:02.129 | - | - | - | - |
| 09.05.2025 | 21:55:17.226 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 21:49:36.396 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 21:49:02.597 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 21:46:45.859 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 21:46:35.214 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 21:46:23.773 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 21:46:17.242 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 21:22:04.138 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 21:21:38.520 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 21:21:23.911 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 21:21:21.491 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 21:02:40.102 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:51:08.344 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:50:57.205 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:50:44.943 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:50:29.804 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:40:49.401 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:40:30.474 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:35:19.117 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:34:36.687 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:34:14.980 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:33:21.194 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:33:09.335 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:32:37.767 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:32:12.427 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:32:07.589 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:21:44.630 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:21:34.570 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:17:22.437 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:17:12.295 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:17:00.528 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:15:58.447 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:13:29.023 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:13:08.101 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:12:58.023 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:12:43.442 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:12:33.091 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:12:04.525 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:11:53.898 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:11:02.666 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:10:47.702 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 20:09:44.530 | 1,020 | 500.000 | 1,060 | 500.000 |
| 09.05.2025 | 20:00:05.843 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:50:39.967 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:50:29.961 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:50:19.748 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:43:11.530 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:43:02.118 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:43:01.258 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:29:14.215 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:29:03.810 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:28:44.411 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:24:29.769 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:23:51.010 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:23:08.476 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:22:57.980 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:22:48.120 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:22:27.806 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:21:46.137 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:21:36.078 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:21:06.980 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:20:55.845 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:16:05.167 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:14:25.720 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:10:33.931 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:07:16.450 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:07:05.744 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:05:22.179 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:01:58.951 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:01:42.459 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:01:31.957 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:01:20.178 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 19:00:11.382 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 19:00:01.414 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 18:59:40.457 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:58:27.802 | 1,030 | 500.000 | 1,070 | 500.000 |
| 09.05.2025 | 18:46:17.245 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:46:01.905 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:45:20.274 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:43:08.475 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:42:40.358 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:40:41.473 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:40:30.992 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:40:10.112 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:39:26.479 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:39:16.350 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:39:00.426 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:36:29.453 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:36:19.097 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:36:06.314 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:09:06.961 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:08:13.516 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:08:03.184 | 1,040 | 500.000 | 1,080 | 500.000 |
| 09.05.2025 | 18:02:31.480 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:02:20.838 | 1,060 | 500.000 | 1,100 | 500.000 |
| 09.05.2025 | 18:02:07.567 | 1,050 | 500.000 | 1,090 | 500.000 |
| 09.05.2025 | 18:01:18.480 | 1,060 | 500.000 | 1,100 | 500.000 |
| 09.05.2025 | 18:01:08.486 | 1,050 | 500.000 | 1,090 | 500.000 |
