Rolls Royce Holdings PLC/OS/Call [7]/MS
WKN MK4FBV
ISIN DE000MK4FBV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 13:31:08.613 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:30:58.116 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:27:19.180 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:23:08.993 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:22:45.526 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:21:48.877 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:21:38.268 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:21:18.000 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:21:02.279 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:19:42.791 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:16:41.918 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:16:31.316 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:15:52.447 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:15:41.291 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:13:12.874 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:13:02.146 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 13:12:38.791 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:12:28.433 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 13:11:35.874 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:11:25.288 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:11:14.658 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:11:04.330 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:10:06.141 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:09:49.454 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:07:46.629 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:05:25.404 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:04:19.055 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:04:08.184 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:03:57.907 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 13:03:47.908 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 13:03:37.330 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:59:06.853 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 12:58:55.842 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:58:45.140 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 12:56:30.277 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:56:00.557 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:55:45.571 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:53:00.106 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:51:15.682 | 2,560 | 400.000 | 2,600 | 400.000 |
| 05.06.2025 | 12:50:48.529 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:49:22.119 | 2,560 | 400.000 | 2,600 | 400.000 |
| 05.06.2025 | 12:44:56.360 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:44:22.830 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:42:31.842 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:42:21.766 | 2,560 | 400.000 | 2,600 | 400.000 |
| 05.06.2025 | 12:41:30.997 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:41:14.860 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:41:04.238 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:40:31.445 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:39:02.804 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:39:01.135 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:33:51.652 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:31:34.274 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:29:39.755 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:29:24.108 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:29:13.279 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:28:41.116 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:28:27.895 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:28:11.822 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:28:01.822 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:26:46.195 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:23:08.201 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:22:52.694 | 2,560 | 400.000 | 2,600 | 400.000 |
| 05.06.2025 | 12:22:42.478 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:22:14.045 | 2,560 | 400.000 | 2,600 | 400.000 |
| 05.06.2025 | 12:21:10.841 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:18:04.294 | 2,560 | 400.000 | 2,600 | 400.000 |
| 05.06.2025 | 12:16:26.711 | 2,550 | 400.000 | 2,590 | 400.000 |
| 05.06.2025 | 12:16:01.919 | 2,560 | 400.000 | 2,600 | 400.000 |
| 05.06.2025 | 12:15:18.203 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:15:06.008 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:14:55.935 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:14:30.784 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:14:05.072 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:13:45.209 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:13:30.633 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:12:51.484 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:12:22.680 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 12:11:56.762 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:11:43.041 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 12:10:23.490 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:09:24.854 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:08:23.684 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:08:07.043 | 2,570 | 400.000 | 2,610 | 400.000 |
| 05.06.2025 | 12:06:06.520 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:03:52.015 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 12:02:36.892 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:02:25.865 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 12:02:15.426 | 2,580 | 400.000 | 2,620 | 400.000 |
| 05.06.2025 | 12:01:50.549 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 12:00:32.940 | 2,600 | 400.000 | 2,640 | 400.000 |
| 05.06.2025 | 12:00:22.215 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 11:56:58.520 | 2,600 | 400.000 | 2,640 | 400.000 |
| 05.06.2025 | 11:56:48.101 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 11:53:31.256 | 2,600 | 400.000 | 2,640 | 400.000 |
| 05.06.2025 | 11:53:21.089 | 2,590 | 400.000 | 2,630 | 400.000 |
| 05.06.2025 | 11:53:07.534 | 2,610 | 400.000 | 2,650 | 400.000 |
| 05.06.2025 | 11:48:52.538 | 2,600 | 400.000 | 2,640 | 400.000 |
| 05.06.2025 | 11:46:39.864 | 2,610 | 400.000 | 2,650 | 400.000 |
| 05.06.2025 | 11:46:29.672 | 2,600 | 400.000 | 2,640 | 400.000 |
