SMI/Faktor/Long [10]/MS
WKN MK4DNK
ISIN DE000MK4DNK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2025 | 12:19:58.930 | 12,310 | 35.000 | 12,330 | 35.000 |
| 14.07.2025 | 12:18:58.568 | 12,320 | 35.000 | 12,340 | 35.000 |
| 14.07.2025 | 12:17:54.146 | 12,310 | 35.000 | 12,330 | 35.000 |
| 14.07.2025 | 12:16:54.139 | 12,300 | 35.000 | 12,320 | 35.000 |
| 14.07.2025 | 12:15:53.838 | 12,330 | 35.000 | 12,350 | 35.000 |
| 14.07.2025 | 12:14:53.077 | 12,300 | 35.000 | 12,320 | 35.000 |
| 14.07.2025 | 12:13:52.657 | 12,280 | 35.000 | 12,300 | 35.000 |
| 14.07.2025 | 12:12:52.563 | 12,260 | 35.000 | 12,280 | 35.000 |
| 14.07.2025 | 12:11:51.066 | 12,260 | 35.000 | 12,280 | 35.000 |
| 14.07.2025 | 12:10:59.596 | 12,290 | 35.000 | 12,310 | 35.000 |
| 14.07.2025 | 12:09:59.571 | 12,270 | 35.000 | 12,290 | 35.000 |
| 14.07.2025 | 12:09:28.475 | 12,290 | 35.000 | 12,310 | 35.000 |
| 14.07.2025 | 12:08:26.797 | 12,300 | 35.000 | 12,320 | 35.000 |
| 14.07.2025 | 12:07:26.217 | 12,320 | 35.000 | 12,340 | 35.000 |
| 14.07.2025 | 12:06:25.837 | 12,330 | 35.000 | 12,350 | 35.000 |
| 14.07.2025 | 12:05:25.688 | 12,320 | 35.000 | 12,340 | 35.000 |
| 14.07.2025 | 12:04:20.803 | 12,320 | 35.000 | 12,340 | 35.000 |
| 14.07.2025 | 12:03:20.740 | 12,310 | 35.000 | 12,330 | 35.000 |
| 14.07.2025 | 12:02:20.696 | 12,320 | 35.000 | 12,340 | 35.000 |
| 14.07.2025 | 12:01:05.832 | 12,300 | 35.000 | 12,320 | 35.000 |
| 14.07.2025 | 12:00:35.863 | 12,280 | 35.000 | 12,300 | 35.000 |
| 14.07.2025 | 11:59:35.671 | 12,250 | 35.000 | 12,270 | 35.000 |
| 14.07.2025 | 11:58:35.590 | 12,240 | 35.000 | 12,260 | 35.000 |
| 14.07.2025 | 11:57:34.816 | 12,260 | 35.000 | 12,280 | 35.000 |
| 14.07.2025 | 11:56:35.091 | 12,280 | 35.000 | 12,300 | 35.000 |
| 14.07.2025 | 11:56:03.055 | 12,230 | 35.000 | 12,250 | 35.000 |
| 14.07.2025 | 11:55:13.696 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:54:12.823 | 12,200 | 35.000 | 12,220 | 35.000 |
| 14.07.2025 | 11:53:12.685 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:52:12.591 | 12,200 | 35.000 | 12,220 | 35.000 |
| 14.07.2025 | 11:51:12.621 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:50:12.624 | 12,220 | 35.000 | 12,240 | 35.000 |
| 14.07.2025 | 11:49:04.808 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:48:04.252 | 12,220 | 35.000 | 12,240 | 35.000 |
| 14.07.2025 | 11:47:03.681 | 12,190 | 35.000 | 12,210 | 35.000 |
| 14.07.2025 | 11:46:03.714 | 12,180 | 35.000 | 12,200 | 35.000 |
| 14.07.2025 | 11:45:03.628 | 12,140 | 35.000 | 12,160 | 35.000 |
| 14.07.2025 | 11:44:04.618 | 12,180 | 35.000 | 12,200 | 35.000 |
| 14.07.2025 | 11:43:02.182 | 12,170 | 35.000 | 12,190 | 35.000 |
| 14.07.2025 | 11:42:15.274 | 12,180 | 35.000 | 12,200 | 35.000 |
| 14.07.2025 | 11:41:25.205 | 12,200 | 35.000 | 12,220 | 35.000 |
| 14.07.2025 | 11:40:25.230 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:39:02.826 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:38:02.824 | 12,230 | 35.000 | 12,250 | 35.000 |
| 14.07.2025 | 11:37:02.694 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:36:02.626 | 12,230 | 35.000 | 12,250 | 35.000 |
| 14.07.2025 | 11:35:01.926 | 12,200 | 35.000 | 12,220 | 35.000 |
| 14.07.2025 | 11:34:15.867 | 12,230 | 35.000 | 12,250 | 35.000 |
| 14.07.2025 | 11:33:21.987 | 12,280 | 35.000 | 12,300 | 35.000 |
| 14.07.2025 | 11:32:47.385 | 12,320 | 35.000 | 12,340 | 35.000 |
| 14.07.2025 | 11:32:09.127 | 12,350 | 35.000 | 12,370 | 35.000 |
| 14.07.2025 | 11:31:09.074 | 12,360 | 35.000 | 12,380 | 35.000 |
| 14.07.2025 | 11:30:08.883 | 12,370 | 35.000 | 12,390 | 35.000 |
| 14.07.2025 | 11:29:08.825 | 12,380 | 35.000 | 12,400 | 35.000 |
| 14.07.2025 | 11:28:07.851 | 12,350 | 35.000 | 12,370 | 35.000 |
| 14.07.2025 | 11:27:07.074 | 12,370 | 35.000 | 12,390 | 35.000 |
| 14.07.2025 | 11:26:05.134 | 12,360 | 35.000 | 12,380 | 35.000 |
| 14.07.2025 | 11:25:04.779 | 12,330 | 35.000 | 12,350 | 35.000 |
| 14.07.2025 | 11:24:04.079 | 12,350 | 35.000 | 12,370 | 35.000 |
| 14.07.2025 | 11:23:03.962 | 12,390 | 35.000 | 12,410 | 35.000 |
| 14.07.2025 | 11:21:39.441 | 12,390 | 35.000 | 12,410 | 35.000 |
| 14.07.2025 | 11:20:54.796 | 12,340 | 35.000 | 12,360 | 35.000 |
| 14.07.2025 | 11:19:54.309 | 12,350 | 35.000 | 12,370 | 35.000 |
| 14.07.2025 | 11:19:22.892 | 12,330 | 35.000 | 12,350 | 35.000 |
| 14.07.2025 | 11:18:22.747 | 12,310 | 35.000 | 12,330 | 35.000 |
| 14.07.2025 | 11:17:22.235 | 12,320 | 35.000 | 12,340 | 35.000 |
| 14.07.2025 | 11:16:13.371 | 12,330 | 35.000 | 12,350 | 35.000 |
| 14.07.2025 | 11:15:26.933 | 12,320 | 35.000 | 12,340 | 35.000 |
| 14.07.2025 | 11:14:41.291 | 12,290 | 35.000 | 12,310 | 35.000 |
| 14.07.2025 | 11:13:47.929 | 12,260 | 35.000 | 12,280 | 35.000 |
| 14.07.2025 | 11:12:52.246 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:11:46.601 | 12,220 | 35.000 | 12,240 | 35.000 |
| 14.07.2025 | 11:10:45.889 | 12,200 | 35.000 | 12,220 | 35.000 |
| 14.07.2025 | 11:09:45.891 | 12,240 | 35.000 | 12,260 | 35.000 |
| 14.07.2025 | 11:08:45.688 | 12,220 | 35.000 | 12,240 | 35.000 |
| 14.07.2025 | 11:07:45.113 | 12,180 | 35.000 | 12,200 | 35.000 |
| 14.07.2025 | 11:06:44.969 | 12,190 | 35.000 | 12,210 | 35.000 |
| 14.07.2025 | 11:05:28.695 | 12,180 | 35.000 | 12,200 | 35.000 |
| 14.07.2025 | 11:04:27.834 | 12,200 | 35.000 | 12,220 | 35.000 |
| 14.07.2025 | 11:03:27.115 | 12,170 | 35.000 | 12,190 | 35.000 |
| 14.07.2025 | 11:02:05.882 | 12,150 | 35.000 | 12,170 | 35.000 |
| 14.07.2025 | 11:01:34.112 | 12,210 | 35.000 | 12,230 | 35.000 |
| 14.07.2025 | 11:00:33.849 | 12,240 | 35.000 | 12,260 | 35.000 |
| 14.07.2025 | 10:59:33.823 | 12,260 | 35.000 | 12,280 | 35.000 |
| 14.07.2025 | 10:58:33.714 | 12,280 | 35.000 | 12,300 | 35.000 |
| 14.07.2025 | 10:57:33.398 | 12,300 | 35.000 | 12,320 | 35.000 |
| 14.07.2025 | 10:56:58.890 | 12,250 | 35.000 | 12,270 | 35.000 |
| 14.07.2025 | 10:55:58.717 | 12,240 | 35.000 | 12,260 | 35.000 |
| 14.07.2025 | 10:54:31.844 | 12,260 | 35.000 | 12,280 | 35.000 |
| 14.07.2025 | 10:53:31.614 | 12,280 | 35.000 | 12,300 | 35.000 |
| 14.07.2025 | 10:52:27.181 | 12,270 | 35.000 | 12,290 | 35.000 |
| 14.07.2025 | 10:51:12.825 | 12,280 | 35.000 | 12,300 | 35.000 |
| 14.07.2025 | 10:50:13.406 | 12,250 | 35.000 | 12,270 | 35.000 |
| 14.07.2025 | 10:49:11.833 | 12,220 | 35.000 | 12,240 | 35.000 |
| 14.07.2025 | 10:48:11.611 | 12,230 | 35.000 | 12,250 | 35.000 |
| 14.07.2025 | 10:47:11.614 | 12,240 | 35.000 | 12,260 | 35.000 |
| 14.07.2025 | 10:46:08.700 | 12,230 | 35.000 | 12,250 | 35.000 |
| 14.07.2025 | 10:44:46.776 | 12,260 | 35.000 | 12,280 | 35.000 |
| 14.07.2025 | 10:44:11.568 | 12,250 | 35.000 | 12,270 | 35.000 |
| 14.07.2025 | 10:43:33.836 | 12,230 | 35.000 | 12,250 | 35.000 |