DJ Industrial Average/KO/Call [endlos]/MS
WKN MK4CVR
ISIN DE000MK4CVR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.184 | - | - | - | - |
| 06.03.2026 | 21:59:51.942 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:59:15.796 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:58:43.357 | 6,450 | 400.000 | 6,460 | 400.000 |
| 06.03.2026 | 21:58:01.706 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:57:13.077 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:56:41.213 | 6,410 | 400.000 | 6,420 | 400.000 |
| 06.03.2026 | 21:56:05.727 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:55:32.551 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:55:00.992 | 6,410 | 400.000 | 6,420 | 400.000 |
| 06.03.2026 | 21:54:27.281 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:53:56.308 | 6,370 | 400.000 | 6,380 | 400.000 |
| 06.03.2026 | 21:53:20.639 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:52:44.872 | 6,390 | 400.000 | 6,400 | 400.000 |
| 06.03.2026 | 21:52:10.730 | 6,360 | 400.000 | 6,370 | 400.000 |
| 06.03.2026 | 21:51:36.021 | 6,380 | 400.000 | 6,390 | 400.000 |
| 06.03.2026 | 21:51:04.607 | 6,360 | 400.000 | 6,370 | 400.000 |
| 06.03.2026 | 21:50:32.812 | 6,370 | 400.000 | 6,380 | 400.000 |
| 06.03.2026 | 21:50:00.549 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:49:26.386 | 6,410 | 400.000 | 6,420 | 400.000 |
| 06.03.2026 | 21:48:51.973 | 6,410 | 400.000 | 6,420 | 400.000 |
| 06.03.2026 | 21:48:16.251 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:47:42.399 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:47:05.657 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:46:30.402 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:45:57.422 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:45:01.898 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:44:26.600 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:43:56.342 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:43:12.022 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:42:39.753 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:42:07.241 | 6,450 | 400.000 | 6,460 | 400.000 |
| 06.03.2026 | 21:41:35.254 | 6,440 | 400.000 | 6,450 | 400.000 |
| 06.03.2026 | 21:41:05.188 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:40:33.484 | 6,410 | 400.000 | 6,420 | 400.000 |
| 06.03.2026 | 21:40:01.182 | 6,410 | 400.000 | 6,420 | 400.000 |
| 06.03.2026 | 21:39:10.501 | 6,370 | 400.000 | 6,380 | 400.000 |
| 06.03.2026 | 21:38:33.335 | 6,350 | 400.000 | 6,360 | 400.000 |
| 06.03.2026 | 21:38:02.350 | 6,360 | 400.000 | 6,370 | 400.000 |
| 06.03.2026 | 21:37:22.348 | 6,360 | 400.000 | 6,370 | 400.000 |
| 06.03.2026 | 21:36:50.024 | 6,360 | 400.000 | 6,370 | 400.000 |
| 06.03.2026 | 21:36:01.469 | 6,370 | 400.000 | 6,380 | 400.000 |
| 06.03.2026 | 21:35:23.447 | 6,350 | 400.000 | 6,360 | 400.000 |
| 06.03.2026 | 21:34:49.540 | 6,390 | 400.000 | 6,400 | 400.000 |
| 06.03.2026 | 21:34:16.170 | 6,380 | 400.000 | 6,390 | 400.000 |
| 06.03.2026 | 21:33:45.033 | 6,350 | 400.000 | 6,360 | 400.000 |
| 06.03.2026 | 21:33:13.893 | 6,360 | 400.000 | 6,370 | 400.000 |
| 06.03.2026 | 21:32:37.347 | 6,360 | 400.000 | 6,370 | 400.000 |
| 06.03.2026 | 21:31:56.976 | 6,370 | 400.000 | 6,380 | 400.000 |
| 06.03.2026 | 21:31:22.406 | 6,370 | 400.000 | 6,380 | 400.000 |
| 06.03.2026 | 21:30:41.617 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:30:06.035 | 6,370 | 400.000 | 6,380 | 400.000 |
| 06.03.2026 | 21:29:36.188 | 6,380 | 400.000 | 6,390 | 400.000 |
| 06.03.2026 | 21:29:01.554 | 6,380 | 400.000 | 6,390 | 400.000 |
| 06.03.2026 | 21:28:22.545 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:27:46.655 | 6,380 | 400.000 | 6,390 | 400.000 |
| 06.03.2026 | 21:27:00.681 | 6,390 | 400.000 | 6,400 | 400.000 |
| 06.03.2026 | 21:26:26.907 | 6,370 | 400.000 | 6,380 | 400.000 |
| 06.03.2026 | 21:25:47.355 | 6,380 | 400.000 | 6,390 | 400.000 |
| 06.03.2026 | 21:25:15.270 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:24:32.371 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:23:54.591 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:23:14.188 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:22:40.303 | 6,410 | 400.000 | 6,420 | 400.000 |
| 06.03.2026 | 21:22:02.672 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:21:28.611 | 6,390 | 400.000 | 6,400 | 400.000 |
| 06.03.2026 | 21:20:57.785 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:20:20.421 | 6,410 | 400.000 | 6,420 | 400.000 |
| 06.03.2026 | 21:19:48.039 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:19:10.715 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:18:40.421 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:18:08.703 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:17:28.505 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:16:53.649 | 6,430 | 400.000 | 6,440 | 400.000 |
| 06.03.2026 | 21:16:21.843 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:15:49.659 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:15:19.003 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:14:48.869 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:14:03.531 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:13:26.449 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:12:52.946 | 6,400 | 400.000 | 6,410 | 400.000 |
| 06.03.2026 | 21:12:13.465 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:11:41.798 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:11:09.355 | 6,420 | 400.000 | 6,430 | 400.000 |
| 06.03.2026 | 21:10:37.210 | 6,440 | 400.000 | 6,450 | 400.000 |
| 06.03.2026 | 21:10:03.035 | 6,460 | 400.000 | 6,470 | 400.000 |
| 06.03.2026 | 21:09:31.507 | 6,470 | 400.000 | 6,480 | 400.000 |
| 06.03.2026 | 21:08:59.440 | 6,470 | 400.000 | 6,480 | 400.000 |
| 06.03.2026 | 21:08:26.946 | 6,460 | 400.000 | 6,470 | 400.000 |
| 06.03.2026 | 21:07:40.868 | 6,480 | 400.000 | 6,490 | 400.000 |
| 06.03.2026 | 21:07:06.707 | 6,460 | 400.000 | 6,470 | 400.000 |
| 06.03.2026 | 21:06:35.494 | 6,470 | 400.000 | 6,480 | 400.000 |
| 06.03.2026 | 21:06:04.708 | 6,460 | 400.000 | 6,470 | 400.000 |
| 06.03.2026 | 21:05:30.826 | 6,460 | 400.000 | 6,470 | 400.000 |
| 06.03.2026 | 21:04:55.038 | 6,480 | 400.000 | 6,490 | 400.000 |
| 06.03.2026 | 21:03:58.177 | 6,480 | 400.000 | 6,490 | 400.000 |
| 06.03.2026 | 21:03:14.441 | 6,460 | 400.000 | 6,470 | 400.000 |
| 06.03.2026 | 21:02:40.303 | 6,470 | 400.000 | 6,480 | 400.000 |
| 06.03.2026 | 21:02:08.725 | 6,480 | 400.000 | 6,490 | 400.155 |
| 06.03.2026 | 21:01:32.509 | 6,480 | 400.000 | 6,490 | 400.155 |