DAX/KO/Call [endlos]/MS
WKN MK4CQQ
ISIN DE000MK4CQQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:32.843 | 30,490 | 30.000 | 30,500 | 30.000 |
| 30.04.2026 | 21:58:59.049 | 30,390 | 30.000 | 30,400 | 30.000 |
| 30.04.2026 | 21:56:44.702 | 30,380 | 30.000 | 30,390 | 30.000 |
| 30.04.2026 | 21:55:39.814 | 30,540 | 30.000 | 30,550 | 30.000 |
| 30.04.2026 | 21:55:10.663 | 30,520 | 30.000 | 30,530 | 30.000 |
| 30.04.2026 | 21:54:36.482 | 30,540 | 30.000 | 30,550 | 30.000 |
| 30.04.2026 | 21:53:27.421 | 30,420 | 30.000 | 30,430 | 30.000 |
| 30.04.2026 | 21:51:45.927 | 30,410 | 30.000 | 30,420 | 30.000 |
| 30.04.2026 | 21:50:44.138 | 30,390 | 30.000 | 30,400 | 30.000 |
| 30.04.2026 | 21:50:07.627 | 30,400 | 30.000 | 30,410 | 30.000 |
| 30.04.2026 | 21:49:37.769 | 30,440 | 30.000 | 30,450 | 30.000 |
| 30.04.2026 | 21:49:07.999 | 30,390 | 30.000 | 30,400 | 30.000 |
| 30.04.2026 | 21:48:01.045 | 30,360 | 30.000 | 30,370 | 30.000 |
| 30.04.2026 | 21:47:32.024 | 30,370 | 30.000 | 30,380 | 30.000 |
| 30.04.2026 | 21:47:02.574 | 30,380 | 30.000 | 30,390 | 30.000 |
| 30.04.2026 | 21:46:20.049 | 30,320 | 30.000 | 30,330 | 30.000 |
| 30.04.2026 | 21:45:13.276 | 30,360 | 30.000 | 30,370 | 30.000 |
| 30.04.2026 | 21:42:13.871 | 30,340 | 30.000 | 30,350 | 30.000 |
| 30.04.2026 | 21:41:43.884 | 30,350 | 30.000 | 30,360 | 30.000 |
| 30.04.2026 | 21:41:04.984 | 30,350 | 30.000 | 30,360 | 30.000 |
| 30.04.2026 | 21:40:31.995 | 30,470 | 30.000 | 30,480 | 30.000 |
| 30.04.2026 | 21:39:57.145 | 30,490 | 30.000 | 30,500 | 30.000 |
| 30.04.2026 | 21:38:53.057 | 30,430 | 30.000 | 30,440 | 30.000 |
| 30.04.2026 | 21:36:07.584 | 30,490 | 30.000 | 30,500 | 30.000 |
| 30.04.2026 | 21:35:36.371 | 30,510 | 30.000 | 30,520 | 30.000 |
| 30.04.2026 | 21:33:47.518 | 30,520 | 30.000 | 30,530 | 30.000 |
| 30.04.2026 | 21:33:13.814 | 30,490 | 30.000 | 30,500 | 30.000 |
| 30.04.2026 | 21:29:13.703 | 30,600 | 30.000 | 30,610 | 30.000 |
| 30.04.2026 | 21:28:40.524 | 30,610 | 30.000 | 30,620 | 30.000 |
| 30.04.2026 | 21:24:46.809 | 30,640 | 30.000 | 30,650 | 30.000 |
| 30.04.2026 | 21:22:52.647 | 30,540 | 30.000 | 30,550 | 30.000 |
| 30.04.2026 | 21:22:13.301 | 30,560 | 30.000 | 30,570 | 30.000 |
| 30.04.2026 | 21:21:40.894 | 30,540 | 30.000 | 30,550 | 30.000 |
| 30.04.2026 | 21:18:29.678 | 30,590 | 30.000 | 30,600 | 30.000 |
| 30.04.2026 | 21:17:58.959 | 30,600 | 30.000 | 30,610 | 30.000 |
| 30.04.2026 | 21:16:12.690 | 30,670 | 30.000 | 30,680 | 30.000 |
| 30.04.2026 | 21:15:39.888 | 30,620 | 30.000 | 30,630 | 30.000 |
| 30.04.2026 | 21:14:39.463 | 30,650 | 30.000 | 30,660 | 30.000 |
| 30.04.2026 | 21:14:06.877 | 30,720 | 30.000 | 30,730 | 30.000 |
| 30.04.2026 | 21:13:34.952 | 30,720 | 30.000 | 30,730 | 30.000 |
| 30.04.2026 | 21:12:24.669 | 30,730 | 30.000 | 30,740 | 30.000 |
| 30.04.2026 | 21:11:49.382 | 30,700 | 30.000 | 30,710 | 30.000 |
| 30.04.2026 | 21:11:09.806 | 30,700 | 30.000 | 30,710 | 30.000 |
| 30.04.2026 | 21:09:36.421 | 30,660 | 30.000 | 30,670 | 30.000 |
| 30.04.2026 | 21:06:37.108 | 30,640 | 30.000 | 30,650 | 30.000 |
| 30.04.2026 | 21:05:31.818 | 30,610 | 30.000 | 30,620 | 30.000 |
| 30.04.2026 | 21:01:50.887 | 30,560 | 30.000 | 30,570 | 30.000 |
| 30.04.2026 | 21:01:17.722 | 30,540 | 30.000 | 30,550 | 30.000 |
| 30.04.2026 | 21:00:44.907 | 30,500 | 30.000 | 30,510 | 30.000 |
| 30.04.2026 | 20:58:58.705 | 30,430 | 30.000 | 30,440 | 30.000 |
| 30.04.2026 | 20:57:12.233 | 30,450 | 30.000 | 30,460 | 30.000 |
| 30.04.2026 | 20:56:31.823 | 30,450 | 30.000 | 30,460 | 30.000 |
| 30.04.2026 | 20:53:29.231 | 30,490 | 30.000 | 30,500 | 30.000 |
| 30.04.2026 | 20:52:59.791 | 30,530 | 30.000 | 30,540 | 30.000 |
| 30.04.2026 | 20:51:27.735 | 30,520 | 30.000 | 30,530 | 30.000 |
| 30.04.2026 | 20:50:52.889 | 30,540 | 30.000 | 30,550 | 30.000 |
| 30.04.2026 | 20:50:20.159 | 30,570 | 30.000 | 30,580 | 30.000 |
| 30.04.2026 | 20:49:18.879 | 30,510 | 30.000 | 30,520 | 30.000 |
| 30.04.2026 | 20:48:02.694 | 30,480 | 30.000 | 30,490 | 30.000 |
| 30.04.2026 | 20:44:09.888 | 30,470 | 30.000 | 30,480 | 30.000 |
| 30.04.2026 | 20:43:38.442 | 30,470 | 30.000 | 30,480 | 30.000 |
| 30.04.2026 | 20:41:16.820 | 30,470 | 30.000 | 30,480 | 30.000 |
| 30.04.2026 | 20:40:42.600 | 30,480 | 30.000 | 30,490 | 30.000 |
| 30.04.2026 | 20:37:04.819 | 30,550 | 30.000 | 30,560 | 30.000 |
| 30.04.2026 | 20:35:15.275 | 30,570 | 30.000 | 30,580 | 30.000 |
| 30.04.2026 | 20:31:32.700 | 30,590 | 30.000 | 30,600 | 30.000 |
| 30.04.2026 | 20:30:59.235 | 30,590 | 30.000 | 30,600 | 30.000 |
| 30.04.2026 | 20:30:25.886 | 30,570 | 30.000 | 30,580 | 30.000 |
| 30.04.2026 | 20:29:24.655 | 30,530 | 30.000 | 30,540 | 30.000 |
| 30.04.2026 | 20:28:17.926 | 30,530 | 30.000 | 30,540 | 30.000 |
| 30.04.2026 | 20:27:43.232 | 30,530 | 30.000 | 30,540 | 30.000 |
| 30.04.2026 | 20:26:21.788 | 30,550 | 30.000 | 30,560 | 30.000 |
| 30.04.2026 | 20:25:46.997 | 30,560 | 30.000 | 30,570 | 30.000 |
| 30.04.2026 | 20:25:05.447 | 30,540 | 30.000 | 30,550 | 30.000 |
| 30.04.2026 | 20:24:35.281 | 30,590 | 30.000 | 30,600 | 30.000 |
| 30.04.2026 | 20:23:26.917 | 30,660 | 30.000 | 30,670 | 30.000 |
| 30.04.2026 | 20:22:54.566 | 30,620 | 30.000 | 30,630 | 30.000 |
| 30.04.2026 | 20:21:43.480 | 30,610 | 30.000 | 30,620 | 30.000 |
| 30.04.2026 | 20:21:09.923 | 30,620 | 30.000 | 30,630 | 30.000 |
| 30.04.2026 | 20:20:08.260 | 30,610 | 30.000 | 30,620 | 30.000 |
| 30.04.2026 | 20:19:32.074 | 30,630 | 30.000 | 30,640 | 30.000 |
| 30.04.2026 | 20:17:47.325 | 30,630 | 30.000 | 30,640 | 30.000 |
| 30.04.2026 | 20:15:02.104 | 30,570 | 30.000 | 30,580 | 30.000 |
| 30.04.2026 | 20:13:21.821 | 30,560 | 30.000 | 30,570 | 30.000 |
| 30.04.2026 | 20:12:43.157 | 30,570 | 30.000 | 30,580 | 30.000 |
| 30.04.2026 | 20:11:30.856 | 30,540 | 30.000 | 30,550 | 30.000 |
| 30.04.2026 | 20:09:49.305 | 30,490 | 30.000 | 30,500 | 30.000 |
| 30.04.2026 | 20:09:18.864 | 30,500 | 30.000 | 30,510 | 30.000 |
| 30.04.2026 | 20:08:07.868 | 30,490 | 30.000 | 30,500 | 30.000 |
| 30.04.2026 | 20:07:34.590 | 30,500 | 30.000 | 30,510 | 30.000 |
| 30.04.2026 | 20:04:44.871 | 30,460 | 30.000 | 30,470 | 30.000 |
| 30.04.2026 | 20:04:12.956 | 30,450 | 30.000 | 30,460 | 30.000 |
| 30.04.2026 | 20:02:00.394 | 30,480 | 30.000 | 30,490 | 30.000 |
| 30.04.2026 | 20:01:28.040 | 30,450 | 30.000 | 30,460 | 30.000 |
| 30.04.2026 | 20:00:49.844 | 30,420 | 30.000 | 30,430 | 30.000 |
| 30.04.2026 | 19:59:17.835 | 30,380 | 30.000 | 30,390 | 30.000 |
| 30.04.2026 | 19:58:45.461 | 30,330 | 30.000 | 30,340 | 30.000 |
| 30.04.2026 | 19:58:10.361 | 30,350 | 30.000 | 30,360 | 30.000 |
| 30.04.2026 | 19:57:35.356 | 30,320 | 30.000 | 30,330 | 30.000 |
| 30.04.2026 | 19:56:57.722 | 30,330 | 30.000 | 30,340 | 30.000 |