Gold/KO/Call [endlos]/MS
WKN MK4CDP
ISIN DE000MK4CDP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:28.990 | - | - | - | - |
| 21.08.2025 | 22:00:01.916 | - | - | - | - |
| 21.08.2025 | 21:59:30.735 | 21,490 | 25.000 | 21,500 | 25.000 |
| 21.08.2025 | 21:58:51.029 | 21,470 | 25.000 | 21,480 | 25.000 |
| 21.08.2025 | 21:58:16.535 | 21,480 | 25.000 | 21,490 | 25.000 |
| 21.08.2025 | 21:57:45.675 | 21,490 | 25.000 | 21,500 | 25.000 |
| 21.08.2025 | 21:57:13.464 | 21,480 | 25.000 | 21,490 | 25.000 |
| 21.08.2025 | 21:56:35.453 | 21,480 | 25.000 | 21,490 | 25.000 |
| 21.08.2025 | 21:56:02.476 | 21,440 | 25.000 | 21,450 | 25.000 |
| 21.08.2025 | 21:55:31.551 | 21,420 | 25.000 | 21,430 | 25.000 |
| 21.08.2025 | 21:54:50.837 | 21,430 | 25.000 | 21,440 | 25.000 |
| 21.08.2025 | 21:54:10.264 | 21,440 | 25.000 | 21,450 | 25.000 |
| 21.08.2025 | 21:53:39.565 | 21,480 | 25.000 | 21,490 | 25.000 |
| 21.08.2025 | 21:53:08.019 | 21,490 | 25.000 | 21,500 | 25.000 |
| 21.08.2025 | 21:52:35.389 | 21,520 | 25.000 | 21,530 | 25.000 |
| 21.08.2025 | 21:52:03.124 | 21,530 | 25.000 | 21,540 | 25.000 |
| 21.08.2025 | 21:51:24.189 | 21,540 | 25.000 | 21,550 | 25.000 |
| 21.08.2025 | 21:50:51.555 | 21,560 | 25.000 | 21,570 | 25.000 |
| 21.08.2025 | 21:50:16.916 | 21,570 | 25.000 | 21,580 | 25.000 |
| 21.08.2025 | 21:49:45.929 | 21,580 | 25.000 | 21,590 | 25.000 |
| 21.08.2025 | 21:48:55.472 | 21,540 | 25.000 | 21,550 | 25.000 |
| 21.08.2025 | 21:48:22.040 | 21,580 | 25.000 | 21,590 | 25.000 |
| 21.08.2025 | 21:47:50.752 | 21,580 | 25.000 | 21,590 | 25.000 |
| 21.08.2025 | 21:47:19.464 | 21,600 | 25.000 | 21,610 | 25.000 |
| 21.08.2025 | 21:46:46.414 | 21,600 | 25.000 | 21,610 | 25.000 |
| 21.08.2025 | 21:46:14.979 | 21,630 | 25.000 | 21,640 | 25.000 |
| 21.08.2025 | 21:45:36.555 | 21,650 | 25.000 | 21,660 | 25.000 |
| 21.08.2025 | 21:44:58.090 | 21,600 | 25.000 | 21,610 | 25.000 |
| 21.08.2025 | 21:43:56.272 | 21,600 | 25.000 | 21,610 | 25.000 |
| 21.08.2025 | 21:43:11.973 | 21,610 | 25.000 | 21,620 | 25.000 |
| 21.08.2025 | 21:42:18.722 | 21,640 | 25.000 | 21,650 | 25.000 |
| 21.08.2025 | 21:41:43.568 | 21,650 | 25.000 | 21,660 | 25.000 |
| 21.08.2025 | 21:41:06.608 | 21,650 | 25.000 | 21,660 | 25.000 |
| 21.08.2025 | 21:40:34.992 | 21,680 | 25.000 | 21,690 | 25.000 |
| 21.08.2025 | 21:39:48.489 | 21,680 | 25.000 | 21,690 | 25.000 |
| 21.08.2025 | 21:39:13.496 | 21,690 | 25.000 | 21,700 | 25.000 |
| 21.08.2025 | 21:38:39.225 | 21,690 | 25.000 | 21,700 | 25.000 |
| 21.08.2025 | 21:38:02.489 | 21,650 | 25.000 | 21,660 | 25.000 |
| 21.08.2025 | 21:37:31.499 | 21,690 | 25.000 | 21,700 | 25.000 |
| 21.08.2025 | 21:36:05.813 | 21,700 | 25.000 | 21,710 | 25.000 |
| 21.08.2025 | 21:35:24.526 | 21,700 | 25.000 | 21,710 | 25.000 |
| 21.08.2025 | 21:34:49.490 | 21,710 | 25.000 | 21,720 | 25.000 |
| 21.08.2025 | 21:34:10.638 | 21,700 | 25.000 | 21,710 | 25.000 |
| 21.08.2025 | 21:33:38.942 | 21,690 | 25.000 | 21,700 | 25.000 |
| 21.08.2025 | 21:33:00.291 | 21,700 | 25.000 | 21,710 | 25.000 |
| 21.08.2025 | 21:32:23.359 | 21,710 | 25.000 | 21,720 | 25.000 |
| 21.08.2025 | 21:31:45.521 | 21,670 | 25.000 | 21,680 | 25.000 |
| 21.08.2025 | 21:31:10.513 | 21,660 | 25.000 | 21,670 | 25.000 |
| 21.08.2025 | 21:30:39.586 | 21,670 | 25.000 | 21,680 | 25.000 |
| 21.08.2025 | 21:29:57.442 | 21,680 | 25.000 | 21,690 | 25.000 |
| 21.08.2025 | 21:29:18.545 | 21,670 | 25.000 | 21,680 | 25.000 |
| 21.08.2025 | 21:28:42.906 | 21,640 | 25.000 | 21,650 | 25.000 |
| 21.08.2025 | 21:27:57.426 | 21,650 | 25.000 | 21,660 | 25.000 |
| 21.08.2025 | 21:27:26.242 | 21,640 | 25.000 | 21,650 | 25.000 |
| 21.08.2025 | 21:26:53.462 | 21,670 | 25.000 | 21,680 | 25.000 |
| 21.08.2025 | 21:26:22.312 | 21,680 | 25.000 | 21,690 | 25.000 |
| 21.08.2025 | 21:25:49.414 | 21,610 | 25.000 | 21,620 | 25.000 |
| 21.08.2025 | 21:25:17.580 | 21,600 | 25.000 | 21,610 | 25.000 |
| 21.08.2025 | 21:24:44.661 | 21,660 | 25.000 | 21,670 | 25.000 |
| 21.08.2025 | 21:23:55.441 | 21,670 | 25.000 | 21,680 | 25.000 |
| 21.08.2025 | 21:23:25.463 | 21,620 | 25.000 | 21,630 | 25.000 |
| 21.08.2025 | 21:22:51.581 | 21,620 | 25.000 | 21,630 | 25.000 |
| 21.08.2025 | 21:22:19.463 | 21,620 | 25.000 | 21,630 | 25.000 |
| 21.08.2025 | 21:21:40.889 | 21,630 | 25.000 | 21,640 | 25.000 |
| 21.08.2025 | 21:21:03.555 | 21,570 | 25.000 | 21,580 | 25.000 |
| 21.08.2025 | 21:20:32.315 | 21,580 | 25.000 | 21,590 | 25.000 |
| 21.08.2025 | 21:20:02.181 | 21,590 | 25.000 | 21,600 | 25.000 |
| 21.08.2025 | 21:19:28.830 | 21,580 | 25.000 | 21,590 | 25.000 |
| 21.08.2025 | 21:18:55.896 | 21,570 | 25.000 | 21,580 | 25.000 |
| 21.08.2025 | 21:18:07.758 | 21,560 | 25.000 | 21,570 | 25.000 |
| 21.08.2025 | 21:17:05.117 | 21,550 | 25.000 | 21,560 | 25.000 |
| 21.08.2025 | 21:16:30.538 | 21,550 | 25.000 | 21,560 | 25.000 |
| 21.08.2025 | 21:15:54.833 | 21,560 | 25.000 | 21,570 | 25.000 |
| 21.08.2025 | 21:15:23.529 | 21,530 | 25.000 | 21,540 | 25.000 |
| 21.08.2025 | 21:14:51.614 | 21,540 | 25.000 | 21,550 | 25.000 |
| 21.08.2025 | 21:14:05.626 | 21,540 | 25.000 | 21,550 | 25.000 |
| 21.08.2025 | 21:13:16.335 | 21,520 | 25.000 | 21,530 | 25.000 |
| 21.08.2025 | 21:12:43.680 | 21,530 | 25.000 | 21,540 | 25.000 |
| 21.08.2025 | 21:12:04.447 | 21,510 | 25.000 | 21,520 | 25.000 |
| 21.08.2025 | 21:11:24.636 | 21,490 | 25.000 | 21,500 | 25.000 |
| 21.08.2025 | 21:10:51.506 | 21,470 | 25.000 | 21,480 | 25.000 |
| 21.08.2025 | 21:10:18.553 | 21,490 | 25.000 | 21,500 | 25.000 |
| 21.08.2025 | 21:09:43.272 | 21,480 | 25.000 | 21,490 | 25.000 |
| 21.08.2025 | 21:09:00.054 | 21,460 | 25.000 | 21,470 | 25.000 |
| 21.08.2025 | 21:08:26.491 | 21,460 | 25.000 | 21,470 | 25.000 |
| 21.08.2025 | 21:07:47.496 | 21,450 | 25.000 | 21,460 | 25.000 |
| 21.08.2025 | 21:07:15.277 | 21,460 | 25.000 | 21,470 | 25.000 |
| 21.08.2025 | 21:06:34.920 | 21,460 | 25.000 | 21,470 | 25.000 |
| 21.08.2025 | 21:06:02.915 | 21,480 | 25.000 | 21,490 | 25.000 |
| 21.08.2025 | 21:05:31.497 | 21,460 | 25.000 | 21,470 | 25.000 |
| 21.08.2025 | 21:04:52.008 | 21,450 | 25.000 | 21,460 | 25.000 |
| 21.08.2025 | 21:04:00.864 | 21,470 | 25.000 | 21,480 | 25.000 |
| 21.08.2025 | 21:03:26.004 | 21,470 | 25.000 | 21,480 | 25.000 |
| 21.08.2025 | 21:02:52.219 | 21,450 | 25.000 | 21,460 | 25.000 |
| 21.08.2025 | 21:02:08.293 | 21,460 | 25.000 | 21,470 | 25.000 |
| 21.08.2025 | 21:01:22.498 | 21,470 | 25.000 | 21,480 | 25.000 |
| 21.08.2025 | 21:00:52.425 | 21,450 | 25.000 | 21,460 | 25.000 |
| 21.08.2025 | 21:00:19.570 | 21,460 | 25.000 | 21,470 | 25.000 |
| 21.08.2025 | 20:59:45.511 | 21,470 | 25.000 | 21,480 | 25.000 |
| 21.08.2025 | 20:59:13.924 | 21,480 | 25.000 | 21,490 | 25.000 |