DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C8Z
ISIN DE000MK4C8Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.348 | - | - | - | - |
| 09.05.2025 | 22:00:01.416 | - | - | - | - |
| 09.05.2025 | 21:59:52.452 | 36,330 | 80.000 | 36,350 | 80.000 |
| 09.05.2025 | 21:59:48.443 | 36,370 | 80.000 | 36,380 | 80.000 |
| 09.05.2025 | 21:59:41.818 | 36,330 | 80.000 | 36,340 | 80.000 |
| 09.05.2025 | 21:59:31.941 | 36,300 | 80.000 | 36,310 | 80.000 |
| 09.05.2025 | 21:58:31.954 | 36,260 | 80.000 | 36,270 | 80.000 |
| 09.05.2025 | 21:58:21.667 | 36,240 | 80.000 | 36,260 | 80.000 |
| 09.05.2025 | 21:58:11.953 | 36,290 | 80.000 | 36,300 | 80.000 |
| 09.05.2025 | 21:58:03.955 | 36,230 | 80.000 | 36,240 | 80.000 |
| 09.05.2025 | 21:58:02.115 | 36,210 | 80.000 | 36,230 | 80.000 |
| 09.05.2025 | 21:57:34.722 | 36,250 | 80.000 | 36,260 | 80.000 |
| 09.05.2025 | 21:56:38.867 | 36,200 | 80.000 | 36,210 | 80.000 |
| 09.05.2025 | 21:56:17.537 | 36,250 | 80.000 | 36,260 | 80.000 |
| 09.05.2025 | 21:56:00.872 | 36,190 | 80.000 | 36,200 | 80.000 |
| 09.05.2025 | 21:54:53.529 | 36,270 | 80.000 | 36,280 | 80.000 |
| 09.05.2025 | 21:54:45.937 | 36,320 | 80.000 | 36,330 | 80.000 |
| 09.05.2025 | 21:53:54.277 | 36,300 | 80.000 | 36,310 | 80.000 |
| 09.05.2025 | 21:53:53.114 | 36,290 | 80.000 | 36,300 | 80.000 |
| 09.05.2025 | 21:53:10.400 | 36,240 | 80.000 | 36,250 | 80.000 |
| 09.05.2025 | 21:52:13.245 | 36,290 | 80.000 | 36,300 | 80.000 |
| 09.05.2025 | 21:52:07.184 | 36,240 | 80.000 | 36,250 | 80.000 |
| 09.05.2025 | 21:51:06.685 | 36,230 | 80.000 | 36,240 | 80.000 |
| 09.05.2025 | 21:50:58.833 | 36,280 | 80.000 | 36,290 | 80.000 |
| 09.05.2025 | 21:50:52.190 | 36,270 | 80.000 | 36,280 | 80.000 |
| 09.05.2025 | 21:50:08.749 | 36,260 | 80.000 | 36,270 | 80.000 |
| 09.05.2025 | 21:50:02.812 | 36,250 | 80.000 | 36,260 | 80.000 |
| 09.05.2025 | 21:50:00.421 | 36,220 | 80.000 | 36,230 | 80.000 |
| 09.05.2025 | 21:49:38.316 | 36,160 | 80.000 | 36,170 | 80.000 |
| 09.05.2025 | 21:48:38.121 | 36,180 | 80.000 | 36,190 | 80.000 |
| 09.05.2025 | 21:47:38.443 | 36,130 | 80.000 | 36,140 | 80.000 |
| 09.05.2025 | 21:47:10.575 | 36,180 | 80.000 | 36,190 | 80.000 |
| 09.05.2025 | 21:46:10.419 | 36,160 | 80.000 | 36,170 | 80.000 |
| 09.05.2025 | 21:45:55.081 | 36,100 | 80.000 | 36,110 | 80.000 |
| 09.05.2025 | 21:44:57.815 | 36,150 | 80.000 | 36,160 | 80.000 |
| 09.05.2025 | 21:44:48.425 | 36,100 | 80.000 | 36,110 | 80.000 |
| 09.05.2025 | 21:44:46.522 | 36,110 | 80.000 | 36,120 | 80.000 |
| 09.05.2025 | 21:44:21.109 | 36,130 | 80.000 | 36,140 | 80.000 |
| 09.05.2025 | 21:43:20.284 | 36,160 | 80.000 | 36,170 | 80.000 |
| 09.05.2025 | 21:43:02.668 | 36,230 | 80.000 | 36,240 | 80.000 |
| 09.05.2025 | 21:43:00.581 | 36,180 | 80.000 | 36,190 | 80.000 |
| 09.05.2025 | 21:42:15.513 | 36,120 | 80.000 | 36,130 | 80.000 |
| 09.05.2025 | 21:42:14.005 | 36,130 | 80.000 | 36,140 | 80.000 |
| 09.05.2025 | 21:41:13.230 | 36,150 | 80.000 | 36,160 | 80.000 |
| 09.05.2025 | 21:40:13.001 | 36,160 | 80.000 | 36,170 | 80.000 |
| 09.05.2025 | 21:39:12.090 | 36,150 | 80.000 | 36,160 | 80.000 |
| 09.05.2025 | 21:38:12.009 | 36,130 | 80.000 | 36,140 | 80.000 |
| 09.05.2025 | 21:37:19.018 | 36,180 | 80.000 | 36,190 | 80.000 |
| 09.05.2025 | 21:36:19.044 | 36,170 | 80.000 | 36,180 | 80.000 |
| 09.05.2025 | 21:35:57.156 | 36,220 | 80.000 | 36,230 | 80.000 |
| 09.05.2025 | 21:35:45.173 | 36,270 | 80.000 | 36,280 | 80.000 |
| 09.05.2025 | 21:35:04.233 | 36,220 | 80.000 | 36,230 | 80.000 |
| 09.05.2025 | 21:34:09.110 | 36,170 | 80.000 | 36,180 | 80.000 |
| 09.05.2025 | 21:33:31.024 | 36,230 | 80.000 | 36,240 | 80.000 |
| 09.05.2025 | 21:32:30.072 | 36,190 | 80.000 | 36,200 | 80.000 |
| 09.05.2025 | 21:31:37.612 | 36,140 | 80.000 | 36,150 | 80.000 |
| 09.05.2025 | 21:31:25.992 | 36,080 | 80.000 | 36,090 | 80.000 |
| 09.05.2025 | 21:31:24.692 | 36,090 | 80.000 | 36,100 | 80.000 |
| 09.05.2025 | 21:31:21.943 | 36,110 | 80.000 | 36,120 | 80.000 |
| 09.05.2025 | 21:31:15.235 | 36,120 | 80.000 | 36,130 | 80.000 |
| 09.05.2025 | 21:30:58.632 | 36,130 | 80.000 | 36,140 | 80.000 |
| 09.05.2025 | 21:30:53.880 | 36,140 | 80.000 | 36,150 | 80.000 |
| 09.05.2025 | 21:30:42.849 | 36,160 | 80.000 | 36,170 | 80.000 |
| 09.05.2025 | 21:30:38.130 | 36,170 | 80.000 | 36,180 | 80.000 |
| 09.05.2025 | 21:30:34.087 | 36,180 | 80.000 | 36,190 | 80.000 |
| 09.05.2025 | 21:30:22.039 | 36,190 | 80.000 | 36,200 | 80.000 |
| 09.05.2025 | 21:30:21.089 | 36,200 | 80.000 | 36,210 | 80.000 |
| 09.05.2025 | 21:30:16.097 | 36,210 | 80.000 | 36,220 | 80.000 |
| 09.05.2025 | 21:30:12.571 | 36,220 | 80.000 | 36,230 | 80.000 |
| 09.05.2025 | 21:30:04.913 | 36,230 | 80.000 | 36,240 | 80.000 |
| 09.05.2025 | 21:30:02.110 | 36,240 | 80.000 | 36,250 | 80.000 |
| 09.05.2025 | 21:30:01.032 | 36,250 | 80.000 | 36,260 | 80.000 |
| 09.05.2025 | 21:30:00.159 | 36,260 | 80.000 | 36,270 | 80.000 |
| 09.05.2025 | 21:29:55.987 | 36,270 | 80.000 | 36,280 | 80.000 |
| 09.05.2025 | 21:29:27.562 | 36,290 | 80.000 | 36,300 | 80.000 |
| 09.05.2025 | 21:28:24.042 | 36,300 | 80.000 | 36,310 | 80.000 |
| 09.05.2025 | 21:27:24.063 | 36,320 | 80.000 | 36,330 | 80.000 |
| 09.05.2025 | 21:26:21.739 | 36,310 | 80.000 | 36,320 | 80.000 |
| 09.05.2025 | 21:25:38.063 | 36,360 | 80.000 | 36,370 | 80.000 |
| 09.05.2025 | 21:24:37.497 | 36,350 | 80.000 | 36,360 | 80.000 |
| 09.05.2025 | 21:23:37.066 | 36,340 | 80.000 | 36,350 | 80.000 |
| 09.05.2025 | 21:22:36.611 | 36,330 | 80.000 | 36,340 | 80.000 |
| 09.05.2025 | 21:22:20.988 | 36,280 | 80.000 | 36,290 | 80.000 |
| 09.05.2025 | 21:22:19.778 | 36,290 | 80.000 | 36,300 | 80.000 |
| 09.05.2025 | 21:21:40.437 | 36,300 | 80.000 | 36,310 | 80.000 |
| 09.05.2025 | 21:21:30.782 | 36,310 | 80.000 | 36,320 | 80.000 |
| 09.05.2025 | 21:21:25.563 | 36,320 | 80.000 | 36,330 | 80.000 |
| 09.05.2025 | 21:21:24.154 | 36,330 | 80.000 | 36,340 | 80.000 |
| 09.05.2025 | 21:21:08.759 | 36,340 | 80.000 | 36,350 | 80.000 |
| 09.05.2025 | 21:20:58.991 | 36,380 | 80.000 | 36,390 | 80.000 |
| 09.05.2025 | 21:19:58.435 | 36,400 | 80.000 | 36,410 | 80.000 |
| 09.05.2025 | 21:18:54.584 | 36,390 | 80.000 | 36,400 | 80.000 |
| 09.05.2025 | 21:18:06.088 | 36,380 | 80.000 | 36,390 | 80.000 |
| 09.05.2025 | 21:17:54.016 | 36,380 | 80.000 | 36,390 | 80.000 |
| 09.05.2025 | 21:16:53.164 | 36,400 | 80.000 | 36,410 | 80.000 |
| 09.05.2025 | 21:16:07.248 | 36,350 | 80.000 | 36,360 | 80.000 |
| 09.05.2025 | 21:16:05.913 | 36,360 | 80.000 | 36,370 | 80.000 |
| 09.05.2025 | 21:15:49.379 | 36,380 | 80.000 | 36,390 | 80.000 |
| 09.05.2025 | 21:14:53.097 | 36,430 | 80.000 | 36,440 | 80.000 |
| 09.05.2025 | 21:14:23.085 | 36,370 | 80.000 | 36,380 | 80.000 |
