DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C8Z
ISIN DE000MK4C8Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:37.424 | 38,390 | 80.000 | 38,400 | 80.000 |
| 29.05.2026 | 21:59:00.472 | 38,330 | 80.000 | 38,340 | 80.000 |
| 29.05.2026 | 21:58:09.263 | 38,320 | 80.000 | 38,330 | 80.000 |
| 29.05.2026 | 21:56:40.525 | 38,300 | 80.000 | 38,310 | 80.000 |
| 29.05.2026 | 21:55:48.810 | 38,370 | 80.000 | 38,380 | 80.000 |
| 29.05.2026 | 21:54:22.684 | 38,430 | 80.000 | 38,440 | 80.000 |
| 29.05.2026 | 21:52:36.198 | 38,430 | 80.000 | 38,440 | 80.000 |
| 29.05.2026 | 21:49:42.913 | 38,300 | 80.000 | 38,310 | 80.000 |
| 29.05.2026 | 21:47:02.560 | 38,310 | 80.000 | 38,320 | 80.000 |
| 29.05.2026 | 21:45:54.326 | 38,340 | 80.000 | 38,350 | 80.000 |
| 29.05.2026 | 21:45:20.915 | 38,360 | 80.000 | 38,370 | 80.000 |
| 29.05.2026 | 21:43:45.652 | 38,430 | 80.000 | 38,440 | 80.000 |
| 29.05.2026 | 21:41:22.502 | 38,510 | 80.000 | 38,520 | 80.000 |
| 29.05.2026 | 21:39:19.658 | 38,530 | 80.000 | 38,540 | 80.000 |
| 29.05.2026 | 21:38:28.096 | 38,500 | 80.000 | 38,510 | 80.000 |
| 29.05.2026 | 21:37:26.493 | 38,540 | 80.000 | 38,550 | 80.000 |
| 29.05.2026 | 21:34:53.023 | 38,560 | 80.000 | 38,570 | 80.000 |
| 29.05.2026 | 21:32:59.511 | 38,570 | 80.000 | 38,580 | 80.000 |
| 29.05.2026 | 21:30:02.204 | 38,560 | 80.000 | 38,570 | 80.000 |
| 29.05.2026 | 21:28:20.297 | 38,500 | 80.000 | 38,510 | 80.000 |
| 29.05.2026 | 21:23:40.764 | 38,470 | 80.000 | 38,480 | 80.000 |
| 29.05.2026 | 21:21:13.947 | 38,370 | 80.000 | 38,380 | 80.000 |
| 29.05.2026 | 21:20:43.801 | 38,370 | 80.000 | 38,380 | 80.000 |
| 29.05.2026 | 21:20:02.811 | 38,380 | 80.000 | 38,390 | 80.000 |
| 29.05.2026 | 21:18:51.947 | 38,370 | 80.000 | 38,380 | 80.000 |
| 29.05.2026 | 21:18:01.516 | 38,370 | 80.000 | 38,380 | 80.000 |
| 29.05.2026 | 21:15:45.519 | 38,420 | 80.000 | 38,430 | 80.000 |
| 29.05.2026 | 21:15:14.520 | 38,410 | 80.000 | 38,420 | 80.000 |
| 29.05.2026 | 21:13:34.524 | 38,430 | 80.000 | 38,440 | 80.000 |
| 29.05.2026 | 21:13:03.599 | 38,440 | 80.000 | 38,450 | 80.000 |
| 29.05.2026 | 21:12:02.398 | 38,470 | 80.000 | 38,480 | 80.000 |
| 29.05.2026 | 21:09:52.108 | 38,500 | 80.000 | 38,510 | 80.000 |
| 29.05.2026 | 21:07:58.826 | 38,440 | 80.000 | 38,450 | 80.000 |
| 29.05.2026 | 21:06:37.757 | 38,390 | 80.000 | 38,400 | 80.000 |
| 29.05.2026 | 21:06:00.508 | 38,380 | 80.000 | 38,390 | 80.000 |
| 29.05.2026 | 21:04:55.988 | 38,210 | 80.000 | 38,220 | 80.000 |
| 29.05.2026 | 21:04:27.223 | 38,240 | 80.000 | 38,250 | 80.000 |
| 29.05.2026 | 21:01:42.489 | 38,260 | 80.000 | 38,270 | 80.000 |
| 29.05.2026 | 20:59:33.493 | 38,260 | 80.000 | 38,270 | 80.000 |
| 29.05.2026 | 20:57:51.501 | 38,360 | 80.000 | 38,370 | 80.000 |
| 29.05.2026 | 20:57:18.428 | 38,380 | 80.000 | 38,390 | 80.000 |
| 29.05.2026 | 20:55:54.501 | 38,330 | 80.000 | 38,340 | 80.000 |
| 29.05.2026 | 20:54:58.867 | 38,280 | 80.000 | 38,290 | 80.000 |
| 29.05.2026 | 20:54:28.435 | 38,290 | 80.000 | 38,300 | 80.000 |
| 29.05.2026 | 20:53:10.283 | 38,290 | 80.000 | 38,300 | 80.000 |
| 29.05.2026 | 20:52:21.807 | 38,340 | 80.000 | 38,350 | 80.000 |
| 29.05.2026 | 20:50:54.513 | 38,390 | 80.000 | 38,400 | 80.000 |
| 29.05.2026 | 20:50:21.512 | 38,340 | 80.000 | 38,350 | 80.000 |
| 29.05.2026 | 20:49:45.375 | 38,370 | 80.000 | 38,380 | 80.000 |
| 29.05.2026 | 20:49:15.119 | 38,380 | 80.000 | 38,390 | 80.000 |
| 29.05.2026 | 20:48:39.910 | 38,370 | 80.000 | 38,380 | 80.000 |
| 29.05.2026 | 20:47:44.144 | 38,370 | 80.000 | 38,380 | 80.000 |
| 29.05.2026 | 20:47:05.392 | 38,340 | 80.000 | 38,350 | 80.000 |
| 29.05.2026 | 20:44:25.615 | 38,590 | 80.000 | 38,600 | 80.000 |
| 29.05.2026 | 20:43:49.522 | 38,600 | 80.000 | 38,610 | 80.000 |
| 29.05.2026 | 20:41:47.535 | 38,590 | 80.000 | 38,600 | 80.000 |
| 29.05.2026 | 20:41:16.663 | 38,610 | 80.000 | 38,620 | 80.000 |
| 29.05.2026 | 20:40:34.822 | 38,670 | 80.000 | 38,680 | 80.000 |
| 29.05.2026 | 20:40:04.529 | 38,680 | 80.000 | 38,690 | 80.000 |
| 29.05.2026 | 20:39:30.508 | 38,660 | 80.000 | 38,670 | 80.000 |
| 29.05.2026 | 20:39:04.393 | 38,620 | 80.000 | 38,630 | 80.000 |
| 29.05.2026 | 20:37:17.265 | 38,640 | 80.000 | 38,650 | 80.000 |
| 29.05.2026 | 20:36:41.716 | 38,600 | 80.000 | 38,610 | 80.000 |
| 29.05.2026 | 20:35:17.540 | 38,640 | 80.000 | 38,650 | 80.000 |
| 29.05.2026 | 20:31:08.418 | 38,550 | 80.000 | 38,560 | 80.000 |
| 29.05.2026 | 20:29:44.481 | 38,500 | 80.000 | 38,510 | 80.000 |
| 29.05.2026 | 20:28:00.575 | 38,540 | 80.000 | 38,550 | 80.000 |
| 29.05.2026 | 20:26:23.485 | 38,540 | 80.000 | 38,550 | 80.000 |
| 29.05.2026 | 20:25:53.360 | 38,510 | 80.000 | 38,520 | 80.000 |
| 29.05.2026 | 20:25:17.904 | 38,520 | 80.000 | 38,530 | 80.000 |
| 29.05.2026 | 20:24:47.570 | 38,530 | 80.000 | 38,540 | 80.000 |
| 29.05.2026 | 20:24:17.147 | 38,550 | 80.000 | 38,560 | 80.000 |
| 29.05.2026 | 20:23:06.947 | 38,580 | 80.000 | 38,590 | 80.000 |
| 29.05.2026 | 20:21:58.005 | 38,510 | 80.000 | 38,520 | 80.000 |
| 29.05.2026 | 20:19:51.493 | 38,510 | 80.000 | 38,520 | 80.000 |
| 29.05.2026 | 20:18:38.971 | 38,510 | 80.000 | 38,520 | 80.000 |
| 29.05.2026 | 20:16:53.741 | 38,470 | 80.000 | 38,480 | 80.000 |
| 29.05.2026 | 20:15:44.195 | 38,510 | 80.000 | 38,520 | 80.000 |
| 29.05.2026 | 20:14:57.964 | 38,450 | 80.000 | 38,460 | 80.000 |
| 29.05.2026 | 20:12:31.391 | 38,590 | 80.000 | 38,600 | 80.000 |
| 29.05.2026 | 20:11:07.515 | 38,530 | 80.000 | 38,540 | 80.000 |
| 29.05.2026 | 20:09:45.102 | 38,560 | 80.000 | 38,570 | 80.000 |
| 29.05.2026 | 20:08:58.398 | 38,510 | 80.000 | 38,520 | 80.000 |
| 29.05.2026 | 20:07:27.882 | 38,590 | 80.000 | 38,600 | 80.000 |
| 29.05.2026 | 20:06:42.741 | 38,570 | 80.000 | 38,580 | 80.000 |
| 29.05.2026 | 20:06:14.528 | 38,560 | 80.000 | 38,570 | 80.000 |
| 29.05.2026 | 20:05:43.869 | 38,570 | 80.000 | 38,580 | 80.000 |
| 29.05.2026 | 20:03:57.766 | 38,550 | 80.000 | 38,560 | 80.000 |
| 29.05.2026 | 20:02:26.663 | 38,530 | 80.000 | 38,540 | 80.000 |
| 29.05.2026 | 20:01:57.766 | 38,470 | 80.000 | 38,480 | 80.000 |
| 29.05.2026 | 20:01:20.022 | 38,480 | 80.000 | 38,490 | 80.000 |
| 29.05.2026 | 20:00:15.519 | 38,470 | 80.000 | 38,480 | 80.000 |
| 29.05.2026 | 19:59:39.534 | 38,470 | 80.000 | 38,480 | 80.000 |
| 29.05.2026 | 19:58:29.416 | 38,430 | 80.000 | 38,440 | 80.000 |
| 29.05.2026 | 19:57:14.592 | 38,500 | 80.000 | 38,510 | 80.000 |
| 29.05.2026 | 19:56:28.529 | 38,510 | 80.000 | 38,520 | 80.000 |
| 29.05.2026 | 19:55:47.603 | 38,500 | 80.000 | 38,510 | 80.000 |
| 29.05.2026 | 19:53:43.427 | 38,630 | 80.000 | 38,640 | 80.000 |
| 29.05.2026 | 19:53:01.744 | 38,630 | 80.000 | 38,640 | 80.000 |
| 29.05.2026 | 19:50:45.917 | 38,740 | 80.000 | 38,750 | 80.000 |