DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 13:55:46.223 | 33,310 | 50.000 | 33,320 | 50.000 |
| 17.09.2025 | 13:54:33.156 | 33,310 | 50.000 | 33,320 | 50.000 |
| 17.09.2025 | 13:53:49.313 | 33,280 | 50.000 | 33,290 | 50.000 |
| 17.09.2025 | 13:53:16.765 | 33,200 | 50.000 | 33,210 | 50.000 |
| 17.09.2025 | 13:52:17.700 | 33,260 | 50.000 | 33,270 | 50.000 |
| 17.09.2025 | 13:51:43.515 | 33,210 | 50.000 | 33,220 | 50.000 |
| 17.09.2025 | 13:50:43.524 | 33,230 | 50.000 | 33,240 | 50.000 |
| 17.09.2025 | 13:50:11.233 | 33,200 | 50.000 | 33,210 | 50.000 |
| 17.09.2025 | 13:49:21.361 | 33,200 | 50.000 | 33,210 | 50.000 |
| 17.09.2025 | 13:48:21.165 | 33,170 | 50.000 | 33,180 | 50.000 |
| 17.09.2025 | 13:47:21.074 | 33,150 | 50.000 | 33,160 | 50.000 |
| 17.09.2025 | 13:46:00.844 | 33,210 | 50.000 | 33,220 | 50.000 |
| 17.09.2025 | 13:45:31.740 | 33,190 | 50.000 | 33,200 | 50.000 |
| 17.09.2025 | 13:44:49.261 | 33,140 | 50.000 | 33,150 | 50.000 |
| 17.09.2025 | 13:43:49.193 | 33,160 | 50.000 | 33,170 | 50.000 |
| 17.09.2025 | 13:42:48.833 | 33,140 | 50.000 | 33,150 | 50.000 |
| 17.09.2025 | 13:42:03.622 | 33,080 | 50.000 | 33,090 | 50.000 |
| 17.09.2025 | 13:41:03.361 | 33,180 | 50.000 | 33,190 | 50.000 |
| 17.09.2025 | 13:40:01.983 | 33,180 | 50.000 | 33,190 | 50.000 |
| 17.09.2025 | 13:39:20.556 | 33,130 | 50.000 | 33,140 | 50.000 |
| 17.09.2025 | 13:38:20.238 | 33,120 | 50.000 | 33,130 | 50.000 |
| 17.09.2025 | 13:37:48.289 | 33,050 | 50.000 | 33,060 | 50.000 |
| 17.09.2025 | 13:36:58.424 | 33,000 | 50.000 | 33,010 | 50.000 |
| 17.09.2025 | 13:35:58.423 | 32,970 | 50.000 | 32,980 | 50.000 |
| 17.09.2025 | 13:35:05.174 | 33,020 | 50.000 | 33,030 | 50.000 |
| 17.09.2025 | 13:33:45.228 | 33,060 | 50.000 | 33,070 | 50.000 |
| 17.09.2025 | 13:32:44.442 | 33,090 | 50.000 | 33,100 | 50.000 |
| 17.09.2025 | 13:31:11.638 | 33,130 | 50.000 | 33,140 | 50.000 |
| 17.09.2025 | 13:30:29.456 | 33,100 | 50.000 | 33,110 | 50.000 |
| 17.09.2025 | 13:29:47.727 | 33,010 | 50.000 | 33,020 | 50.000 |
| 17.09.2025 | 13:29:11.342 | 32,950 | 50.000 | 32,960 | 50.000 |
| 17.09.2025 | 13:28:10.729 | 32,980 | 50.000 | 32,990 | 50.000 |
| 17.09.2025 | 13:27:16.227 | 32,930 | 50.000 | 32,940 | 50.000 |
| 17.09.2025 | 13:26:27.175 | 32,870 | 50.000 | 32,880 | 50.000 |
| 17.09.2025 | 13:25:01.856 | 32,950 | 50.000 | 32,960 | 50.000 |
| 17.09.2025 | 13:24:01.911 | 32,970 | 50.000 | 32,980 | 50.000 |
| 17.09.2025 | 13:22:59.824 | 32,990 | 50.000 | 33,000 | 50.000 |
| 17.09.2025 | 13:22:28.981 | 32,940 | 50.000 | 32,950 | 50.000 |
| 17.09.2025 | 13:21:56.412 | 32,890 | 50.000 | 32,900 | 50.000 |
| 17.09.2025 | 13:20:28.443 | 32,820 | 50.000 | 32,830 | 50.000 |
| 17.09.2025 | 13:19:33.873 | 32,770 | 50.000 | 32,780 | 50.000 |
| 17.09.2025 | 13:18:54.434 | 32,820 | 50.000 | 32,830 | 50.000 |
| 17.09.2025 | 13:17:53.837 | 32,800 | 50.000 | 32,810 | 50.000 |
| 17.09.2025 | 13:17:20.925 | 32,760 | 50.000 | 32,770 | 50.000 |
| 17.09.2025 | 13:16:49.420 | 32,840 | 50.000 | 32,850 | 50.000 |
| 17.09.2025 | 13:15:32.809 | 32,880 | 50.000 | 32,890 | 50.000 |
| 17.09.2025 | 13:14:59.429 | 32,890 | 50.000 | 32,900 | 50.000 |
| 17.09.2025 | 13:14:02.425 | 32,790 | 50.000 | 32,800 | 50.000 |
| 17.09.2025 | 13:13:02.408 | 32,780 | 50.000 | 32,790 | 50.000 |
| 17.09.2025 | 13:12:20.966 | 32,910 | 50.000 | 32,920 | 50.000 |
| 17.09.2025 | 13:11:41.076 | 32,960 | 50.000 | 32,970 | 50.000 |
| 17.09.2025 | 13:10:40.730 | 32,910 | 50.000 | 32,920 | 50.000 |
| 17.09.2025 | 13:09:40.715 | 32,900 | 50.000 | 32,910 | 50.000 |
| 17.09.2025 | 13:08:47.179 | 32,880 | 50.000 | 32,890 | 50.000 |
| 17.09.2025 | 13:07:47.227 | 32,870 | 50.000 | 32,880 | 50.000 |
| 17.09.2025 | 13:06:53.582 | 32,760 | 50.000 | 32,770 | 50.000 |
| 17.09.2025 | 13:06:23.381 | 32,810 | 50.000 | 32,820 | 50.000 |
| 17.09.2025 | 13:05:13.628 | 32,840 | 50.000 | 32,850 | 50.000 |
| 17.09.2025 | 13:04:24.662 | 32,800 | 50.000 | 32,810 | 50.000 |
| 17.09.2025 | 13:03:49.334 | 32,840 | 50.000 | 32,850 | 50.000 |
| 17.09.2025 | 13:02:42.852 | 32,950 | 50.000 | 32,960 | 50.000 |
| 17.09.2025 | 13:02:00.056 | 32,950 | 50.000 | 32,960 | 50.000 |
| 17.09.2025 | 13:01:02.467 | 33,010 | 50.000 | 33,020 | 50.000 |
| 17.09.2025 | 13:00:02.909 | 33,020 | 50.000 | 33,030 | 50.000 |
| 17.09.2025 | 12:59:20.881 | 33,070 | 50.000 | 33,080 | 50.000 |
| 17.09.2025 | 12:58:23.907 | 33,020 | 50.000 | 33,030 | 50.000 |
| 17.09.2025 | 12:57:49.768 | 32,970 | 50.000 | 32,980 | 50.000 |
| 17.09.2025 | 12:56:53.723 | 32,910 | 50.000 | 32,920 | 50.000 |
| 17.09.2025 | 12:55:49.023 | 32,810 | 50.000 | 32,820 | 50.000 |
| 17.09.2025 | 12:55:15.854 | 32,930 | 50.000 | 32,940 | 50.000 |
| 17.09.2025 | 12:54:13.696 | 32,990 | 50.000 | 33,000 | 50.000 |
| 17.09.2025 | 12:53:38.061 | 33,040 | 50.000 | 33,050 | 50.000 |
| 17.09.2025 | 12:52:59.189 | 33,090 | 50.000 | 33,100 | 50.000 |
| 17.09.2025 | 12:52:06.332 | 32,990 | 50.000 | 33,000 | 50.000 |
| 17.09.2025 | 12:50:59.376 | 33,030 | 50.000 | 33,040 | 50.000 |
| 17.09.2025 | 12:49:58.539 | 33,020 | 50.000 | 33,030 | 50.000 |
| 17.09.2025 | 12:48:58.401 | 32,980 | 50.000 | 32,990 | 50.000 |
| 17.09.2025 | 12:47:56.404 | 33,060 | 50.000 | 33,070 | 50.000 |
| 17.09.2025 | 12:46:56.389 | 33,020 | 50.000 | 33,030 | 50.000 |
| 17.09.2025 | 12:46:08.137 | 33,080 | 50.000 | 33,090 | 50.000 |
| 17.09.2025 | 12:45:08.132 | 33,090 | 50.000 | 33,100 | 50.000 |
| 17.09.2025 | 12:44:32.550 | 33,020 | 50.000 | 33,030 | 50.000 |
| 17.09.2025 | 12:43:53.817 | 33,050 | 50.000 | 33,060 | 50.000 |
| 17.09.2025 | 12:43:25.605 | 33,170 | 50.000 | 33,180 | 50.000 |
| 17.09.2025 | 12:42:50.614 | 33,180 | 50.000 | 33,190 | 50.000 |
| 17.09.2025 | 12:42:15.189 | 33,180 | 50.000 | 33,190 | 50.000 |
| 17.09.2025 | 12:41:45.393 | 33,300 | 50.000 | 33,310 | 50.000 |
| 17.09.2025 | 12:41:07.914 | 33,330 | 50.000 | 33,340 | 50.000 |
| 17.09.2025 | 12:40:35.608 | 33,380 | 50.000 | 33,390 | 50.000 |
| 17.09.2025 | 12:39:43.381 | 33,440 | 50.000 | 33,450 | 50.000 |
| 17.09.2025 | 12:38:27.961 | 33,430 | 50.000 | 33,440 | 50.000 |
| 17.09.2025 | 12:37:35.409 | 33,380 | 50.000 | 33,390 | 50.000 |
| 17.09.2025 | 12:36:34.546 | 33,380 | 50.000 | 33,400 | 50.000 |
| 17.09.2025 | 12:35:38.269 | 33,440 | 50.000 | 33,450 | 50.000 |
| 17.09.2025 | 12:34:34.126 | 33,430 | 50.000 | 33,440 | 50.000 |
| 17.09.2025 | 12:33:35.049 | 33,360 | 50.000 | 33,370 | 50.000 |
| 17.09.2025 | 12:32:44.494 | 33,340 | 50.000 | 33,350 | 50.000 |
| 17.09.2025 | 12:32:06.136 | 33,400 | 50.000 | 33,410 | 50.000 |
| 17.09.2025 | 12:31:18.485 | 33,380 | 50.000 | 33,390 | 50.000 |
| 17.09.2025 | 12:30:22.827 | 33,450 | 50.000 | 33,460 | 50.000 |