DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 15:30:25.715 | 39,600 | 50.000 | 39,610 | 50.000 |
| 02.07.2025 | 15:29:40.095 | 39,550 | 50.000 | 39,560 | 50.000 |
| 02.07.2025 | 15:28:39.181 | 39,560 | 50.000 | 39,570 | 50.000 |
| 02.07.2025 | 15:27:33.660 | 39,530 | 50.000 | 39,540 | 50.000 |
| 02.07.2025 | 15:26:26.093 | 39,610 | 50.000 | 39,620 | 50.000 |
| 02.07.2025 | 15:25:32.542 | 39,560 | 50.000 | 39,570 | 50.000 |
| 02.07.2025 | 15:24:40.562 | 39,550 | 50.000 | 39,560 | 50.000 |
| 02.07.2025 | 15:23:52.327 | 39,660 | 50.000 | 39,670 | 50.000 |
| 02.07.2025 | 15:23:00.471 | 39,610 | 50.000 | 39,620 | 50.000 |
| 02.07.2025 | 15:21:52.430 | 39,630 | 50.000 | 39,640 | 50.000 |
| 02.07.2025 | 15:21:20.399 | 39,680 | 50.000 | 39,690 | 50.000 |
| 02.07.2025 | 15:20:00.675 | 39,720 | 50.000 | 39,730 | 50.000 |
| 02.07.2025 | 15:18:10.163 | 39,640 | 50.000 | 39,650 | 50.000 |
| 02.07.2025 | 15:17:35.721 | 39,580 | 50.000 | 39,590 | 50.000 |
| 02.07.2025 | 15:16:26.358 | 39,680 | 50.000 | 39,690 | 50.000 |
| 02.07.2025 | 15:15:55.611 | 39,680 | 50.000 | 39,690 | 50.000 |
| 02.07.2025 | 15:15:17.153 | 39,630 | 50.000 | 39,640 | 50.000 |
| 02.07.2025 | 15:14:10.111 | 39,540 | 50.000 | 39,550 | 50.000 |
| 02.07.2025 | 15:13:34.017 | 39,590 | 50.000 | 39,600 | 50.000 |
| 02.07.2025 | 15:12:33.907 | 39,570 | 50.000 | 39,580 | 50.000 |
| 02.07.2025 | 15:11:50.747 | 39,520 | 50.000 | 39,530 | 50.000 |
| 02.07.2025 | 15:11:12.532 | 39,470 | 50.000 | 39,480 | 50.000 |
| 02.07.2025 | 15:10:51.401 | 39,420 | 50.000 | 39,430 | 50.000 |
| 02.07.2025 | 15:09:36.396 | 39,470 | 50.000 | 39,480 | 50.000 |
| 02.07.2025 | 15:09:00.915 | 39,470 | 50.000 | 39,490 | 50.000 |
| 02.07.2025 | 15:08:22.772 | 39,490 | 50.000 | 39,500 | 50.000 |
| 02.07.2025 | 15:07:43.662 | 39,490 | 50.000 | 39,500 | 50.000 |
| 02.07.2025 | 15:07:13.781 | 39,550 | 50.000 | 39,560 | 50.000 |
| 02.07.2025 | 15:06:24.695 | 39,670 | 50.000 | 39,680 | 50.000 |
| 02.07.2025 | 15:05:49.240 | 39,590 | 50.000 | 39,600 | 50.000 |
| 02.07.2025 | 15:05:08.880 | 39,550 | 50.000 | 39,560 | 50.000 |
| 02.07.2025 | 15:04:29.679 | 39,420 | 50.000 | 39,430 | 50.000 |
| 02.07.2025 | 15:03:39.615 | 39,320 | 50.000 | 39,330 | 50.000 |
| 02.07.2025 | 15:03:05.480 | 39,260 | 50.000 | 39,270 | 50.000 |
| 02.07.2025 | 15:02:29.975 | 39,310 | 50.000 | 39,320 | 50.000 |
| 02.07.2025 | 15:01:52.277 | 39,340 | 50.000 | 39,350 | 50.000 |
| 02.07.2025 | 15:01:18.825 | 39,300 | 50.000 | 39,310 | 50.000 |
| 02.07.2025 | 15:00:39.434 | 39,250 | 50.000 | 39,260 | 50.000 |
| 02.07.2025 | 15:00:15.753 | 39,260 | 50.000 | 39,270 | 50.000 |
| 02.07.2025 | 14:59:30.113 | 39,180 | 50.000 | 39,190 | 50.000 |
| 02.07.2025 | 14:59:00.653 | 39,070 | 50.000 | 39,080 | 50.000 |
| 02.07.2025 | 14:58:25.367 | 38,970 | 50.000 | 38,990 | 50.000 |
| 02.07.2025 | 14:57:35.766 | 38,980 | 50.000 | 38,990 | 50.000 |
| 02.07.2025 | 14:57:00.988 | 39,160 | 50.000 | 39,170 | 50.000 |
| 02.07.2025 | 14:56:28.813 | 39,070 | 50.000 | 39,080 | 50.000 |
| 02.07.2025 | 14:55:46.086 | 39,010 | 50.000 | 39,020 | 50.000 |
| 02.07.2025 | 14:55:14.847 | 38,910 | 50.000 | 38,920 | 50.000 |
| 02.07.2025 | 14:54:30.920 | 38,840 | 50.000 | 38,860 | 50.000 |
| 02.07.2025 | 14:53:52.356 | 38,760 | 50.000 | 38,770 | 50.000 |
| 02.07.2025 | 14:53:16.621 | 38,800 | 50.000 | 38,810 | 50.000 |
| 02.07.2025 | 14:52:42.347 | 38,800 | 50.000 | 38,810 | 50.000 |
| 02.07.2025 | 14:52:05.751 | 38,830 | 50.000 | 38,840 | 50.000 |
| 02.07.2025 | 14:51:33.117 | 38,810 | 50.000 | 38,820 | 50.000 |
| 02.07.2025 | 14:50:44.996 | 38,890 | 50.000 | 38,900 | 50.000 |
| 02.07.2025 | 14:49:57.597 | 38,750 | 50.000 | 38,760 | 50.000 |
| 02.07.2025 | 14:48:59.051 | 38,700 | 50.000 | 38,710 | 50.000 |
| 02.07.2025 | 14:48:18.920 | 38,800 | 50.000 | 38,810 | 50.000 |
| 02.07.2025 | 14:47:23.529 | 38,800 | 50.000 | 38,810 | 50.000 |
| 02.07.2025 | 14:46:44.488 | 38,800 | 50.000 | 38,810 | 50.000 |
| 02.07.2025 | 14:45:35.516 | 38,650 | 50.000 | 38,660 | 50.000 |
| 02.07.2025 | 14:44:51.552 | 38,600 | 50.000 | 38,610 | 50.000 |
| 02.07.2025 | 14:43:47.791 | 38,570 | 50.000 | 38,580 | 50.000 |
| 02.07.2025 | 14:43:03.137 | 38,470 | 50.000 | 38,480 | 50.000 |
| 02.07.2025 | 14:42:14.528 | 38,470 | 50.000 | 38,480 | 50.000 |
| 02.07.2025 | 14:41:42.776 | 38,540 | 50.000 | 38,550 | 50.000 |
| 02.07.2025 | 14:41:05.712 | 38,640 | 50.000 | 38,650 | 50.000 |
| 02.07.2025 | 14:40:24.754 | 38,670 | 50.000 | 38,680 | 50.000 |
| 02.07.2025 | 14:39:49.818 | 38,770 | 50.000 | 38,780 | 50.000 |
| 02.07.2025 | 14:39:13.366 | 38,830 | 50.000 | 38,840 | 50.000 |
| 02.07.2025 | 14:38:43.880 | 38,770 | 50.000 | 38,780 | 50.000 |
| 02.07.2025 | 14:37:46.049 | 38,730 | 50.000 | - | - |
| 02.07.2025 | 14:37:15.725 | 38,760 | 50.000 | 38,780 | 50.000 |
| 02.07.2025 | 14:36:41.285 | 38,710 | 50.000 | 38,720 | 50.000 |
| 02.07.2025 | 14:36:08.288 | 38,590 | 50.000 | 38,600 | 50.000 |
| 02.07.2025 | 14:35:34.786 | 38,540 | 50.000 | 38,550 | 50.000 |
| 02.07.2025 | 14:34:42.541 | - | - | 38,540 | 50.000 |
| 02.07.2025 | 14:34:09.128 | 38,500 | 50.000 | 38,510 | 50.000 |
| 02.07.2025 | 14:33:39.532 | 38,450 | 50.000 | 38,470 | 50.000 |
| 02.07.2025 | 14:33:00.679 | 38,480 | 50.000 | 38,490 | 50.000 |
| 02.07.2025 | 14:32:16.077 | 38,620 | 50.000 | 38,630 | 50.000 |
| 02.07.2025 | 14:31:39.780 | 38,840 | 50.000 | - | - |
| 02.07.2025 | 14:31:01.040 | 38,940 | 50.000 | 38,950 | 50.000 |
| 02.07.2025 | 14:30:19.926 | 39,140 | 50.000 | 39,150 | 50.000 |
| 02.07.2025 | 14:29:51.191 | 39,040 | 50.000 | 39,050 | 50.000 |
| 02.07.2025 | 14:29:03.275 | 38,990 | 50.000 | 39,000 | 50.000 |
| 02.07.2025 | 14:28:19.694 | 38,980 | 50.000 | 38,990 | 50.000 |
| 02.07.2025 | 14:27:43.706 | 38,880 | 50.000 | 38,890 | 50.000 |
| 02.07.2025 | 14:27:02.785 | 38,870 | 50.000 | 38,880 | 50.000 |
| 02.07.2025 | 14:26:24.258 | 38,790 | 50.000 | 38,800 | 50.000 |
| 02.07.2025 | 14:25:54.815 | 38,930 | 50.000 | 38,940 | 50.000 |
| 02.07.2025 | 14:25:09.654 | 38,930 | 50.000 | 38,940 | 50.000 |
| 02.07.2025 | 14:24:40.300 | 39,020 | 50.000 | 39,030 | 50.000 |
| 02.07.2025 | 14:24:02.981 | 39,060 | 50.000 | 39,070 | 50.000 |
| 02.07.2025 | 14:23:17.321 | 39,050 | 50.000 | 39,060 | 50.000 |
| 02.07.2025 | 14:22:47.859 | 39,120 | 50.000 | 39,130 | 50.000 |
| 02.07.2025 | 14:22:05.651 | 39,160 | 50.000 | 39,170 | 50.000 |
| 02.07.2025 | 14:21:22.067 | 39,170 | 50.000 | 39,180 | 50.000 |
| 02.07.2025 | 14:20:41.056 | 39,100 | 50.000 | 39,120 | 50.000 |
| 02.07.2025 | 14:20:12.835 | 39,230 | 50.000 | 39,240 | 50.000 |
| 02.07.2025 | 14:19:35.749 | 39,330 | 50.000 | 39,350 | 50.000 |