DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 22:00:28.536 | - | - | - | - |
| 23.03.2026 | 22:00:02.177 | - | - | - | - |
| 23.03.2026 | 21:59:32.853 | 21,890 | 80.000 | 21,900 | 80.000 |
| 23.03.2026 | 21:59:01.049 | 21,910 | 80.000 | 21,920 | 80.000 |
| 23.03.2026 | 21:58:19.406 | 21,950 | 80.000 | 21,960 | 80.000 |
| 23.03.2026 | 21:57:48.739 | 21,960 | 80.000 | 21,970 | 80.000 |
| 23.03.2026 | 21:56:48.939 | 21,890 | 80.000 | 21,900 | 80.000 |
| 23.03.2026 | 21:56:15.054 | 21,910 | 80.000 | 21,920 | 80.000 |
| 23.03.2026 | 21:55:14.761 | 21,910 | 80.000 | 21,920 | 80.000 |
| 23.03.2026 | 21:54:17.770 | 21,930 | 80.000 | 21,940 | 80.000 |
| 23.03.2026 | 21:53:44.116 | 21,980 | 80.000 | 21,990 | 80.000 |
| 23.03.2026 | 21:52:52.625 | 21,870 | 80.000 | 21,880 | 80.000 |
| 23.03.2026 | 21:52:14.689 | 21,900 | 80.000 | 21,910 | 80.000 |
| 23.03.2026 | 21:51:16.706 | 21,920 | 80.000 | 21,930 | 80.000 |
| 23.03.2026 | 21:50:36.581 | 21,940 | 80.000 | 21,950 | 80.000 |
| 23.03.2026 | 21:50:01.369 | 21,890 | 80.000 | 21,900 | 80.000 |
| 23.03.2026 | 21:49:22.310 | 21,880 | 80.000 | 21,890 | 80.000 |
| 23.03.2026 | 21:48:28.358 | 21,870 | 80.000 | 21,880 | 80.000 |
| 23.03.2026 | 21:47:30.205 | 21,910 | 80.000 | 21,920 | 80.000 |
| 23.03.2026 | 21:46:44.699 | 21,860 | 80.000 | 21,870 | 80.000 |
| 23.03.2026 | 21:46:13.768 | 21,880 | 80.000 | 21,890 | 80.000 |
| 23.03.2026 | 21:45:33.702 | 21,920 | 80.000 | 21,930 | 80.000 |
| 23.03.2026 | 21:44:43.998 | 21,980 | 80.000 | 21,990 | 80.000 |
| 23.03.2026 | 21:44:07.481 | 21,890 | 80.000 | 21,900 | 80.000 |
| 23.03.2026 | 21:43:19.863 | 21,780 | 80.000 | 21,790 | 80.000 |
| 23.03.2026 | 21:42:37.593 | 21,740 | 80.000 | 21,750 | 80.000 |
| 23.03.2026 | 21:42:03.823 | 21,660 | 80.000 | 21,670 | 80.000 |
| 23.03.2026 | 21:41:21.479 | 21,690 | 80.000 | 21,700 | 80.000 |
| 23.03.2026 | 21:40:18.768 | 21,700 | 80.000 | 21,710 | 80.000 |
| 23.03.2026 | 21:39:40.716 | 21,680 | 80.000 | 21,690 | 80.000 |
| 23.03.2026 | 21:38:48.746 | 21,670 | 80.000 | 21,680 | 80.000 |
| 23.03.2026 | 21:38:18.604 | 21,690 | 80.000 | 21,700 | 80.000 |
| 23.03.2026 | 21:37:37.695 | 21,700 | 80.000 | 21,710 | 80.000 |
| 23.03.2026 | 21:36:55.692 | 21,750 | 80.000 | 21,760 | 80.000 |
| 23.03.2026 | 21:36:07.531 | 21,650 | 80.000 | 21,660 | 80.000 |
| 23.03.2026 | 21:35:09.795 | 21,570 | 80.000 | 21,580 | 80.000 |
| 23.03.2026 | 21:33:53.725 | 21,520 | 80.000 | 21,530 | 80.000 |
| 23.03.2026 | 21:33:23.018 | 21,540 | 80.000 | 21,550 | 80.000 |
| 23.03.2026 | 21:32:41.775 | 21,420 | 80.000 | 21,430 | 80.000 |
| 23.03.2026 | 21:32:10.715 | 21,440 | 80.000 | 21,450 | 80.000 |
| 23.03.2026 | 21:31:39.786 | 21,460 | 80.000 | 21,470 | 80.000 |
| 23.03.2026 | 21:31:08.718 | 21,490 | 80.000 | 21,500 | 80.000 |
| 23.03.2026 | 21:30:32.453 | 21,530 | 80.000 | 21,540 | 80.000 |
| 23.03.2026 | 21:29:35.019 | 21,570 | 80.000 | 21,580 | 80.000 |
| 23.03.2026 | 21:28:39.967 | 21,630 | 80.000 | 21,640 | 80.000 |
| 23.03.2026 | 21:28:00.663 | 21,430 | 80.000 | 21,440 | 80.000 |
| 23.03.2026 | 21:27:21.726 | 21,470 | 80.000 | 21,480 | 80.000 |
| 23.03.2026 | 21:26:21.323 | 21,520 | 80.000 | 21,530 | 80.000 |
| 23.03.2026 | 21:25:51.105 | 21,510 | 80.000 | 21,520 | 80.000 |
| 23.03.2026 | 21:25:19.731 | 21,500 | 80.000 | 21,510 | 80.000 |
| 23.03.2026 | 21:24:48.738 | 21,490 | 80.000 | 21,500 | 80.000 |
| 23.03.2026 | 21:24:10.811 | 21,530 | 80.000 | 21,540 | 80.000 |
| 23.03.2026 | 21:23:38.587 | 21,540 | 80.000 | 21,550 | 80.000 |
| 23.03.2026 | 21:22:52.746 | 21,520 | 80.000 | 21,530 | 80.000 |
| 23.03.2026 | 21:22:11.647 | 21,520 | 80.000 | 21,530 | 80.000 |
| 23.03.2026 | 21:21:33.308 | 21,460 | 80.000 | 21,470 | 80.000 |
| 23.03.2026 | 21:20:42.552 | 21,490 | 80.000 | 21,500 | 80.000 |
| 23.03.2026 | 21:19:15.905 | 21,570 | 80.000 | 21,580 | 80.000 |
| 23.03.2026 | 21:18:42.807 | 21,540 | 80.000 | 21,550 | 80.000 |
| 23.03.2026 | 21:18:00.315 | 21,510 | 80.000 | 21,520 | 80.000 |
| 23.03.2026 | 21:17:12.684 | 21,540 | 80.000 | 21,550 | 80.000 |
| 23.03.2026 | 21:16:42.129 | 21,520 | 80.000 | 21,530 | 80.000 |
| 23.03.2026 | 21:15:59.682 | 21,500 | 80.000 | 21,510 | 80.000 |
| 23.03.2026 | 21:15:14.962 | 21,420 | 80.000 | 21,430 | 80.000 |
| 23.03.2026 | 21:14:28.671 | 21,440 | 80.000 | 21,450 | 80.000 |
| 23.03.2026 | 21:13:45.816 | 21,420 | 80.000 | 21,430 | 80.000 |
| 23.03.2026 | 21:12:58.683 | 21,460 | 80.000 | 21,470 | 80.000 |
| 23.03.2026 | 21:12:23.683 | 21,420 | 80.000 | 21,430 | 80.000 |
| 23.03.2026 | 21:11:23.788 | 21,460 | 80.000 | 21,470 | 80.000 |
| 23.03.2026 | 21:10:52.969 | 21,510 | 80.000 | 21,520 | 80.000 |
| 23.03.2026 | 21:10:01.683 | 21,500 | 80.000 | 21,510 | 80.000 |
| 23.03.2026 | 21:09:30.691 | 21,470 | 80.000 | 21,480 | 80.000 |
| 23.03.2026 | 21:08:47.731 | 21,450 | 80.000 | 21,460 | 80.000 |
| 23.03.2026 | 21:08:13.027 | 21,380 | 80.000 | 21,390 | 80.000 |
| 23.03.2026 | 21:07:30.316 | 21,340 | 80.000 | 21,350 | 80.000 |
| 23.03.2026 | 21:07:00.003 | 21,310 | 80.000 | 21,320 | 80.000 |
| 23.03.2026 | 21:06:29.686 | 21,320 | 80.000 | 21,330 | 80.000 |
| 23.03.2026 | 21:05:58.688 | 21,330 | 80.000 | 21,340 | 80.000 |
| 23.03.2026 | 21:05:28.018 | 21,320 | 80.000 | 21,330 | 80.000 |
| 23.03.2026 | 21:04:53.332 | 21,290 | 80.000 | 21,300 | 80.000 |
| 23.03.2026 | 21:04:18.718 | 21,390 | 80.000 | 21,400 | 80.000 |
| 23.03.2026 | 21:03:28.021 | 21,400 | 80.000 | 21,410 | 80.000 |
| 23.03.2026 | 21:02:41.007 | 21,360 | 80.000 | 21,370 | 80.000 |
| 23.03.2026 | 21:01:57.955 | 21,330 | 80.000 | 21,340 | 80.000 |
| 23.03.2026 | 21:01:23.023 | 21,350 | 80.000 | 21,360 | 80.000 |
| 23.03.2026 | 21:00:50.161 | 21,470 | 80.000 | 21,480 | 80.000 |
| 23.03.2026 | 21:00:07.263 | 21,520 | 80.000 | 21,530 | 80.000 |
| 23.03.2026 | 20:59:44.823 | 21,610 | 80.000 | 21,620 | 80.000 |
| 23.03.2026 | 20:59:05.513 | 21,560 | 80.000 | 21,570 | 80.000 |
| 23.03.2026 | 20:58:35.321 | 21,520 | 80.000 | 21,530 | 80.000 |
| 23.03.2026 | 20:58:02.368 | 21,580 | 80.000 | 21,590 | 80.000 |
| 23.03.2026 | 20:57:28.682 | 21,540 | 80.000 | 21,550 | 80.000 |
| 23.03.2026 | 20:56:57.426 | 21,490 | 80.000 | 21,500 | 80.000 |
| 23.03.2026 | 20:56:18.457 | 21,590 | 80.000 | 21,600 | 80.000 |
| 23.03.2026 | 20:55:50.744 | 21,690 | 80.000 | 21,700 | 80.000 |
| 23.03.2026 | 20:55:00.274 | 21,750 | 80.000 | 21,760 | 80.000 |
| 23.03.2026 | 20:54:20.467 | 21,710 | 80.000 | 21,720 | 80.000 |
| 23.03.2026 | 20:53:50.315 | 21,790 | 80.000 | 21,800 | 80.000 |
| 23.03.2026 | 20:53:08.846 | 21,690 | 80.000 | 21,700 | 80.000 |
| 23.03.2026 | 20:52:41.796 | 21,830 | 80.000 | 21,840 | 80.000 |