DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:56.062 | 40,220 | 80.000 | 40,230 | 80.000 |
| 18.09.2026 | 21:58:03.513 | 40,250 | 80.000 | 40,260 | 80.000 |
| 18.09.2026 | 21:56:58.268 | 40,170 | 80.000 | 40,180 | 80.000 |
| 18.09.2026 | 21:55:59.601 | 40,120 | 80.000 | 40,130 | 80.000 |
| 18.09.2026 | 21:55:33.918 | 40,180 | 80.000 | 40,190 | 80.000 |
| 18.09.2026 | 21:53:19.274 | 40,170 | 80.000 | 40,180 | 80.000 |
| 18.09.2026 | 21:51:05.882 | 40,170 | 80.000 | 40,180 | 80.000 |
| 18.09.2026 | 21:50:09.994 | 40,250 | 80.000 | 40,260 | 80.000 |
| 18.09.2026 | 21:49:45.380 | 40,230 | 80.000 | 40,240 | 80.000 |
| 18.09.2026 | 21:49:02.162 | 40,210 | 80.000 | 40,220 | 80.000 |
| 18.09.2026 | 21:47:23.078 | 40,190 | 80.000 | 40,200 | 80.000 |
| 18.09.2026 | 21:45:32.406 | 40,210 | 80.000 | 40,220 | 80.000 |
| 18.09.2026 | 21:42:52.230 | 40,140 | 80.000 | 40,150 | 80.000 |
| 18.09.2026 | 21:41:57.017 | 40,110 | 80.000 | 40,120 | 80.000 |
| 18.09.2026 | 21:39:17.346 | 40,090 | 80.000 | 40,100 | 80.000 |
| 18.09.2026 | 21:38:47.357 | 40,070 | 80.000 | 40,080 | 80.000 |
| 18.09.2026 | 21:30:39.476 | 40,070 | 80.000 | 40,080 | 80.000 |
| 18.09.2026 | 21:28:02.484 | 40,100 | 80.000 | 40,110 | 80.000 |
| 18.09.2026 | 21:27:20.205 | 40,140 | 80.000 | 40,150 | 80.000 |
| 18.09.2026 | 21:26:46.327 | 40,090 | 80.000 | 40,100 | 80.000 |
| 18.09.2026 | 21:24:37.519 | 40,120 | 80.000 | 40,130 | 80.000 |
| 18.09.2026 | 21:24:00.471 | 40,110 | 80.000 | 40,120 | 80.000 |
| 18.09.2026 | 21:23:14.476 | 40,130 | 80.000 | 40,140 | 80.000 |
| 18.09.2026 | 21:20:57.265 | 40,080 | 80.000 | 40,090 | 80.000 |
| 18.09.2026 | 21:20:07.069 | 40,060 | 80.000 | 40,070 | 80.000 |
| 18.09.2026 | 21:19:43.825 | 40,090 | 80.000 | 40,100 | 80.000 |
| 18.09.2026 | 21:19:13.244 | 40,080 | 80.000 | 40,090 | 80.000 |
| 18.09.2026 | 21:18:42.394 | 40,100 | 80.000 | 40,110 | 80.000 |
| 18.09.2026 | 21:18:12.361 | 40,110 | 80.000 | 40,120 | 80.000 |
| 18.09.2026 | 21:16:48.473 | 40,120 | 80.000 | 40,130 | 80.000 |
| 18.09.2026 | 21:15:05.261 | 40,140 | 80.000 | 40,150 | 80.000 |
| 18.09.2026 | 21:12:42.264 | 40,160 | 80.000 | 40,170 | 80.000 |
| 18.09.2026 | 21:09:07.365 | 40,100 | 80.000 | 40,110 | 80.000 |
| 18.09.2026 | 21:07:55.224 | 40,090 | 80.000 | 40,100 | 80.000 |
| 18.09.2026 | 21:05:57.146 | 40,120 | 80.000 | 40,130 | 80.000 |
| 18.09.2026 | 21:03:40.922 | 40,050 | 80.000 | 40,060 | 80.000 |
| 18.09.2026 | 21:02:59.308 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 21:01:56.736 | 39,990 | 80.000 | 40,000 | 80.000 |
| 18.09.2026 | 21:01:05.284 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 21:00:34.249 | 40,020 | 80.000 | 40,030 | 80.000 |
| 18.09.2026 | 20:59:26.328 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 20:53:59.420 | 40,080 | 80.000 | 40,090 | 80.000 |
| 18.09.2026 | 20:53:21.160 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 20:52:50.324 | 40,020 | 80.000 | 40,030 | 80.000 |
| 18.09.2026 | 20:49:59.753 | 40,040 | 80.000 | 40,050 | 80.000 |
| 18.09.2026 | 20:49:28.248 | 40,050 | 80.000 | 40,060 | 80.000 |
| 18.09.2026 | 20:48:13.764 | 40,080 | 80.000 | 40,090 | 80.000 |
| 18.09.2026 | 20:46:14.226 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 20:45:47.474 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 20:45:17.473 | 39,980 | 80.000 | 39,990 | 80.000 |
| 18.09.2026 | 20:40:34.274 | 39,970 | 80.000 | 39,980 | 80.000 |
| 18.09.2026 | 20:39:58.007 | 39,990 | 80.000 | 40,000 | 80.000 |
| 18.09.2026 | 20:38:58.262 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 20:38:10.909 | 40,040 | 80.000 | 40,050 | 80.000 |
| 18.09.2026 | 20:36:43.369 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 20:36:13.143 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 20:35:20.505 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 20:33:27.302 | 39,970 | 80.000 | 39,980 | 80.000 |
| 18.09.2026 | 20:32:56.457 | 39,960 | 80.000 | 39,970 | 80.000 |
| 18.09.2026 | 20:32:06.295 | 39,920 | 80.000 | 39,930 | 80.000 |
| 18.09.2026 | 20:30:51.584 | 39,910 | 80.000 | 39,920 | 80.000 |
| 18.09.2026 | 20:30:20.288 | 39,920 | 80.000 | 39,930 | 80.000 |
| 18.09.2026 | 20:28:07.028 | 39,910 | 80.000 | 39,920 | 80.000 |
| 18.09.2026 | 20:27:37.321 | 39,960 | 80.000 | 39,970 | 80.000 |
| 18.09.2026 | 20:27:06.709 | 39,950 | 80.000 | 39,960 | 80.000 |
| 18.09.2026 | 20:24:58.358 | 39,960 | 80.000 | 39,970 | 80.000 |
| 18.09.2026 | 20:23:46.280 | 39,960 | 80.000 | 39,970 | 80.000 |
| 18.09.2026 | 20:22:14.358 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 20:21:44.428 | 39,980 | 80.000 | 39,990 | 80.000 |
| 18.09.2026 | 20:20:17.338 | 39,980 | 80.000 | 39,990 | 80.000 |
| 18.09.2026 | 20:19:47.353 | 39,960 | 80.000 | 39,970 | 80.000 |
| 18.09.2026 | 20:17:40.168 | 39,970 | 80.000 | 39,980 | 80.000 |
| 18.09.2026 | 20:15:00.661 | 39,980 | 80.000 | 39,990 | 80.000 |
| 18.09.2026 | 20:13:26.240 | 39,990 | 80.000 | 40,000 | 80.000 |
| 18.09.2026 | 20:11:47.432 | 39,950 | 80.000 | 39,960 | 80.000 |
| 18.09.2026 | 20:10:36.220 | 39,980 | 80.000 | 39,990 | 80.000 |
| 18.09.2026 | 20:09:29.520 | 39,980 | 80.000 | 39,990 | 80.000 |
| 18.09.2026 | 20:08:25.516 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 20:06:06.227 | 39,970 | 80.000 | 39,980 | 80.000 |
| 18.09.2026 | 20:05:11.509 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 20:03:20.342 | 39,990 | 80.000 | 40,000 | 80.000 |
| 18.09.2026 | 20:00:10.671 | 40,010 | 80.000 | 40,020 | 80.000 |
| 18.09.2026 | 19:59:38.286 | 40,020 | 80.000 | 40,030 | 80.000 |
| 18.09.2026 | 19:56:40.133 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 19:56:01.727 | 40,010 | 80.000 | 40,020 | 80.000 |
| 18.09.2026 | 19:53:22.383 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 19:50:56.240 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 19:50:25.381 | 40,010 | 80.000 | 40,020 | 80.000 |
| 18.09.2026 | 19:49:53.697 | 40,000 | 80.000 | 40,010 | 80.000 |
| 18.09.2026 | 19:49:06.254 | 39,990 | 80.000 | 40,000 | 80.000 |
| 18.09.2026 | 19:46:47.841 | 40,020 | 80.000 | 40,030 | 80.000 |
| 18.09.2026 | 19:45:38.337 | 40,060 | 80.000 | 40,070 | 80.000 |
| 18.09.2026 | 19:45:08.251 | 40,070 | 80.000 | 40,080 | 80.000 |
| 18.09.2026 | 19:44:07.290 | 40,070 | 80.000 | 40,080 | 80.000 |
| 18.09.2026 | 19:41:07.353 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 19:38:26.280 | 40,030 | 80.000 | 40,040 | 80.000 |
| 18.09.2026 | 19:36:22.571 | 40,040 | 80.000 | 40,050 | 80.000 |
| 18.09.2026 | 19:34:21.046 | 40,020 | 80.000 | 40,030 | 80.000 |
| 18.09.2026 | 19:32:50.156 | 39,980 | 80.000 | 39,990 | 80.000 |
| 18.09.2026 | 19:32:16.465 | 39,970 | 80.000 | 39,980 | 80.000 |