DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 10:22:29.522 | 40,040 | 80.000 | 40,050 | 80.000 |
| 23.12.2025 | 10:21:39.518 | 40,080 | 80.000 | 40,090 | 80.000 |
| 23.12.2025 | 10:21:06.368 | 40,160 | 80.000 | 40,170 | 80.000 |
| 23.12.2025 | 10:20:34.390 | 40,130 | 80.000 | 40,140 | 80.000 |
| 23.12.2025 | 10:19:07.241 | 40,150 | 80.000 | 40,160 | 80.000 |
| 23.12.2025 | 10:18:21.004 | 40,100 | 80.000 | 40,110 | 80.000 |
| 23.12.2025 | 10:17:49.200 | 40,090 | 80.000 | 40,100 | 80.000 |
| 23.12.2025 | 10:16:46.108 | 40,080 | 80.000 | 40,090 | 80.000 |
| 23.12.2025 | 10:15:44.707 | 40,060 | 80.000 | 40,070 | 80.000 |
| 23.12.2025 | 10:15:06.735 | 40,060 | 80.000 | 40,070 | 80.000 |
| 23.12.2025 | 10:14:27.112 | 40,030 | 80.000 | 40,040 | 80.000 |
| 23.12.2025 | 10:13:35.871 | 40,030 | 80.000 | 40,040 | 80.000 |
| 23.12.2025 | 10:12:23.274 | 40,060 | 80.000 | 40,070 | 80.000 |
| 23.12.2025 | 10:11:02.714 | 40,010 | 80.000 | 40,020 | 80.000 |
| 23.12.2025 | 10:10:19.594 | 40,050 | 80.000 | 40,060 | 80.000 |
| 23.12.2025 | 10:09:35.027 | 40,020 | 80.000 | 40,030 | 80.000 |
| 23.12.2025 | 10:08:20.979 | 40,000 | 80.000 | 40,010 | 80.000 |
| 23.12.2025 | 10:07:25.851 | 39,960 | 80.000 | 39,970 | 80.000 |
| 23.12.2025 | 10:06:56.337 | 39,960 | 80.000 | 39,970 | 80.000 |
| 23.12.2025 | 10:06:20.394 | 39,960 | 80.000 | 39,970 | 80.000 |
| 23.12.2025 | 10:05:51.556 | 39,970 | 80.000 | 39,980 | 80.000 |
| 23.12.2025 | 10:05:10.833 | 40,000 | 80.000 | 40,010 | 80.000 |
| 23.12.2025 | 10:04:20.234 | 40,050 | 80.000 | 40,060 | 80.000 |
| 23.12.2025 | 10:03:18.336 | 40,040 | 80.000 | 40,050 | 80.000 |
| 23.12.2025 | 10:02:41.917 | 40,010 | 80.000 | 40,020 | 80.000 |
| 23.12.2025 | 10:01:57.344 | 40,120 | 80.000 | 40,130 | 80.000 |
| 23.12.2025 | 10:01:29.503 | 40,070 | 80.000 | 40,080 | 80.000 |
| 23.12.2025 | 10:00:56.022 | 40,060 | 80.000 | 40,070 | 80.000 |
| 23.12.2025 | 10:00:08.346 | 40,030 | 80.000 | 40,040 | 80.000 |
| 23.12.2025 | 09:59:34.840 | 40,030 | 80.000 | 40,040 | 80.000 |
| 23.12.2025 | 09:58:34.787 | 40,010 | 80.000 | 40,020 | 80.000 |
| 23.12.2025 | 09:58:03.808 | 40,040 | 80.000 | 40,050 | 80.000 |
| 23.12.2025 | 09:56:47.778 | 39,990 | 80.000 | 40,000 | 80.000 |
| 23.12.2025 | 09:56:05.188 | 39,980 | 80.000 | 39,990 | 80.000 |
| 23.12.2025 | 09:55:35.432 | 39,890 | 80.000 | 39,900 | 80.000 |
| 23.12.2025 | 09:55:02.620 | 39,970 | 80.000 | 39,980 | 80.000 |
| 23.12.2025 | 09:54:34.387 | 40,060 | 80.000 | 40,070 | 80.000 |
| 23.12.2025 | 09:53:34.174 | 40,050 | 80.000 | 40,060 | 80.000 |
| 23.12.2025 | 09:52:52.245 | 40,010 | 80.000 | 40,020 | 80.000 |
| 23.12.2025 | 09:52:00.343 | 40,050 | 80.000 | 40,060 | 80.000 |
| 23.12.2025 | 09:51:25.567 | 40,030 | 80.000 | 40,040 | 80.000 |
| 23.12.2025 | 09:50:53.379 | 40,080 | 80.000 | 40,090 | 80.000 |
| 23.12.2025 | 09:50:04.462 | 40,120 | 80.000 | 40,130 | 80.000 |
| 23.12.2025 | 09:49:20.875 | 40,130 | 80.000 | 40,140 | 80.000 |
| 23.12.2025 | 09:48:51.240 | 40,130 | 80.000 | 40,140 | 80.000 |
| 23.12.2025 | 09:47:48.135 | 40,090 | 80.000 | 40,100 | 80.000 |
| 23.12.2025 | 09:47:00.987 | 40,060 | 80.000 | 40,070 | 80.000 |
| 23.12.2025 | 09:46:15.772 | 40,140 | 80.000 | 40,150 | 80.000 |
| 23.12.2025 | 09:45:53.182 | 40,230 | 80.000 | 40,240 | 80.000 |
| 23.12.2025 | 09:45:15.214 | 40,200 | 80.000 | 40,210 | 80.000 |
| 23.12.2025 | 09:44:00.545 | 40,120 | 80.000 | 40,130 | 80.000 |
| 23.12.2025 | 09:43:02.472 | 40,090 | 80.000 | 40,100 | 80.000 |
| 23.12.2025 | 09:42:10.758 | 40,170 | 80.000 | 40,180 | 80.000 |
| 23.12.2025 | 09:40:43.354 | 40,120 | 80.000 | 40,130 | 80.000 |
| 23.12.2025 | 09:40:05.632 | 40,170 | 80.000 | 40,180 | 80.000 |
| 23.12.2025 | 09:39:38.667 | 40,270 | 80.000 | 40,280 | 80.000 |
| 23.12.2025 | 09:38:54.666 | 40,240 | 80.000 | 40,250 | 80.000 |
| 23.12.2025 | 09:38:04.736 | 40,310 | 80.000 | 40,320 | 80.000 |
| 23.12.2025 | 09:37:04.554 | 40,300 | 80.000 | 40,310 | 80.000 |
| 23.12.2025 | 09:36:00.781 | 40,320 | 80.000 | 40,330 | 80.000 |
| 23.12.2025 | 09:35:19.984 | 40,320 | 80.000 | 40,330 | 80.000 |
| 23.12.2025 | 09:34:46.019 | 40,360 | 80.000 | 40,370 | 80.000 |
| 23.12.2025 | 09:34:18.408 | 40,460 | 80.000 | 40,470 | 80.000 |
| 23.12.2025 | 09:33:37.168 | 40,490 | 80.000 | 40,500 | 80.000 |
| 23.12.2025 | 09:32:56.944 | 40,470 | 80.000 | 40,480 | 80.000 |
| 23.12.2025 | 09:32:27.363 | 40,390 | 80.000 | 40,400 | 80.000 |
| 23.12.2025 | 09:31:45.541 | 40,420 | 80.000 | 40,430 | 80.000 |
| 23.12.2025 | 09:31:12.602 | 40,460 | 80.000 | 40,470 | 80.000 |
| 23.12.2025 | 09:30:38.296 | 40,450 | 80.000 | 40,460 | 80.000 |
| 23.12.2025 | 09:29:50.032 | 40,420 | 80.000 | 40,430 | 80.000 |
| 23.12.2025 | 09:29:05.359 | 40,390 | 80.000 | 40,400 | 80.000 |
| 23.12.2025 | 09:28:34.224 | 40,320 | 80.000 | 40,330 | 80.000 |
| 23.12.2025 | 09:28:04.143 | 40,320 | 80.000 | 40,330 | 80.000 |
| 23.12.2025 | 09:27:32.745 | 40,340 | 80.000 | 40,350 | 80.000 |
| 23.12.2025 | 09:26:25.584 | 40,330 | 80.000 | 40,340 | 80.000 |
| 23.12.2025 | 09:25:03.567 | 40,330 | 80.000 | 40,340 | 80.000 |
| 23.12.2025 | 09:24:00.199 | 40,410 | 80.000 | 40,420 | 80.000 |
| 23.12.2025 | 09:23:20.174 | 40,330 | 80.000 | 40,340 | 80.000 |
| 23.12.2025 | 09:22:30.592 | 40,370 | 80.000 | 40,380 | 80.000 |
| 23.12.2025 | 09:21:43.656 | 40,310 | 80.000 | 40,320 | 80.000 |
| 23.12.2025 | 09:21:14.929 | 40,250 | 80.000 | 40,260 | 80.000 |
| 23.12.2025 | 09:20:31.953 | 40,220 | 80.000 | 40,230 | 80.000 |
| 23.12.2025 | 09:19:59.455 | 40,290 | 80.000 | 40,300 | 80.000 |
| 23.12.2025 | 09:19:24.122 | 40,390 | 80.000 | 40,400 | 80.000 |
| 23.12.2025 | 09:18:12.710 | 40,290 | 80.000 | 40,300 | 80.000 |
| 23.12.2025 | 09:17:31.571 | 40,330 | 80.000 | 40,340 | 80.000 |
| 23.12.2025 | 09:16:57.793 | 40,360 | 80.000 | 40,370 | 80.000 |
| 23.12.2025 | 09:16:08.965 | 40,390 | 80.000 | 40,400 | 80.000 |
| 23.12.2025 | 09:15:35.416 | 40,350 | 80.000 | 40,360 | 80.000 |
| 23.12.2025 | 09:15:06.918 | 40,270 | 80.000 | 40,280 | 80.000 |
| 23.12.2025 | 09:14:34.124 | 40,270 | 80.000 | 40,280 | 80.000 |
| 23.12.2025 | 09:13:29.768 | 40,230 | 80.000 | 40,240 | 80.000 |
| 23.12.2025 | 09:12:50.555 | 40,220 | 80.000 | 40,230 | 80.000 |
| 23.12.2025 | 09:12:11.399 | 40,250 | 80.000 | 40,260 | 80.000 |
| 23.12.2025 | 09:11:35.811 | 40,300 | 80.000 | 40,310 | 80.000 |
| 23.12.2025 | 09:11:02.270 | 40,250 | 80.000 | 40,260 | 80.000 |
| 23.12.2025 | 09:10:25.347 | 40,280 | 80.000 | 40,290 | 80.000 |
| 23.12.2025 | 09:10:01.144 | 40,230 | 80.000 | 40,240 | 80.000 |
| 23.12.2025 | 09:09:28.647 | 40,240 | 80.000 | 40,250 | 80.000 |
| 23.12.2025 | 09:08:27.933 | 40,150 | 80.000 | 40,160 | 80.000 |