DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 17:03:03.205 | 39,160 | 80.000 | 39,170 | 80.000 |
| 09.05.2025 | 17:02:39.321 | 39,210 | 80.000 | 39,220 | 80.000 |
| 09.05.2025 | 17:02:29.954 | 39,190 | 80.000 | 39,200 | 80.000 |
| 09.05.2025 | 17:01:28.457 | 39,200 | 80.000 | 39,210 | 80.000 |
| 09.05.2025 | 17:00:28.326 | 39,180 | 80.000 | 39,190 | 80.000 |
| 09.05.2025 | 17:00:16.491 | 39,130 | 80.000 | 39,140 | 80.000 |
| 09.05.2025 | 17:00:01.583 | 39,190 | 80.000 | 39,200 | 80.000 |
| 09.05.2025 | 16:59:59.187 | 39,140 | 80.000 | 39,150 | 80.000 |
| 09.05.2025 | 16:58:58.805 | 39,160 | 80.000 | 39,170 | 80.000 |
| 09.05.2025 | 16:58:41.458 | 39,110 | 80.000 | 39,120 | 80.000 |
| 09.05.2025 | 16:57:41.654 | 39,120 | 80.000 | 39,130 | 80.000 |
| 09.05.2025 | 16:57:13.206 | 39,070 | 80.000 | 39,080 | 80.000 |
| 09.05.2025 | 16:56:12.940 | 39,050 | 80.000 | 39,060 | 80.000 |
| 09.05.2025 | 16:55:22.349 | 39,000 | 80.000 | 39,010 | 80.000 |
| 09.05.2025 | 16:54:59.960 | 39,070 | 80.000 | 39,080 | 80.000 |
| 09.05.2025 | 16:54:10.052 | 39,020 | 80.000 | 39,030 | 80.000 |
| 09.05.2025 | 16:53:51.997 | 39,080 | 80.000 | 39,090 | 80.000 |
| 09.05.2025 | 16:53:28.694 | 39,130 | 80.000 | 39,140 | 80.000 |
| 09.05.2025 | 16:53:04.632 | 39,190 | 80.000 | 39,200 | 80.000 |
| 09.05.2025 | 16:52:08.569 | 39,240 | 80.000 | 39,250 | 80.000 |
| 09.05.2025 | 16:52:01.920 | 39,280 | 80.000 | 39,290 | 80.000 |
| 09.05.2025 | 16:51:46.437 | 39,260 | 80.000 | 39,270 | 80.000 |
| 09.05.2025 | 16:51:43.828 | 39,250 | 80.000 | 39,260 | 80.000 |
| 09.05.2025 | 16:51:37.025 | 39,240 | 80.000 | 39,250 | 80.000 |
| 09.05.2025 | 16:51:02.647 | 39,210 | 80.000 | 39,220 | 80.000 |
| 09.05.2025 | 16:50:15.596 | 39,200 | 80.000 | 39,210 | 80.000 |
| 09.05.2025 | 16:49:38.512 | 39,120 | 80.000 | 39,130 | 80.000 |
| 09.05.2025 | 16:49:19.071 | 39,180 | 80.000 | 39,190 | 80.000 |
| 09.05.2025 | 16:49:08.598 | 39,190 | 80.000 | 39,200 | 80.000 |
| 09.05.2025 | 16:49:05.838 | 39,180 | 80.000 | 39,190 | 80.000 |
| 09.05.2025 | 16:48:54.599 | 39,120 | 80.000 | 39,130 | 80.000 |
| 09.05.2025 | 16:48:46.731 | 39,070 | 80.000 | 39,080 | 80.000 |
| 09.05.2025 | 16:48:32.813 | 39,020 | 80.000 | 39,030 | 80.000 |
| 09.05.2025 | 16:48:16.866 | 39,080 | 80.000 | 39,090 | 80.000 |
| 09.05.2025 | 16:48:11.063 | 39,030 | 80.000 | 39,040 | 80.000 |
| 09.05.2025 | 16:47:10.480 | 39,020 | 80.000 | 39,030 | 80.000 |
| 09.05.2025 | 16:46:10.457 | 39,050 | 80.000 | 39,060 | 80.000 |
| 09.05.2025 | 16:45:35.536 | 39,100 | 80.000 | 39,110 | 80.000 |
| 09.05.2025 | 16:44:49.266 | 39,060 | 80.000 | 39,070 | 80.000 |
| 09.05.2025 | 16:44:43.111 | 39,030 | 80.000 | 39,040 | 80.000 |
| 09.05.2025 | 16:44:35.009 | 39,020 | 80.000 | 39,030 | 80.000 |
| 09.05.2025 | 16:44:28.371 | 39,000 | 80.000 | 39,010 | 80.000 |
| 09.05.2025 | 16:43:49.013 | 38,950 | 80.000 | 38,960 | 80.000 |
| 09.05.2025 | 16:43:36.166 | 38,900 | 80.000 | 38,910 | 80.000 |
| 09.05.2025 | 16:43:24.366 | 38,950 | 80.000 | 38,960 | 80.000 |
| 09.05.2025 | 16:43:00.547 | 39,000 | 80.000 | 39,010 | 80.000 |
| 09.05.2025 | 16:42:07.005 | 38,900 | 80.000 | 38,910 | 80.000 |
| 09.05.2025 | 16:41:06.611 | 38,940 | 80.000 | 38,950 | 80.000 |
| 09.05.2025 | 16:40:42.038 | 39,000 | 80.000 | 39,010 | 80.000 |
| 09.05.2025 | 16:40:26.080 | 38,890 | 80.000 | 38,900 | 80.000 |
| 09.05.2025 | 16:39:23.617 | 38,830 | 80.000 | 38,840 | 80.000 |
| 09.05.2025 | 16:39:18.167 | 38,780 | 80.000 | 38,790 | 80.000 |
| 09.05.2025 | 16:38:17.756 | 38,730 | 80.000 | 38,740 | 80.000 |
| 09.05.2025 | 16:38:06.505 | 38,690 | 80.000 | 38,700 | 80.000 |
| 09.05.2025 | 16:37:57.782 | 38,710 | 80.000 | 38,720 | 80.000 |
| 09.05.2025 | 16:37:56.668 | 38,720 | 80.000 | 38,730 | 80.000 |
| 09.05.2025 | 16:37:30.876 | 38,770 | 80.000 | 38,780 | 80.000 |
| 09.05.2025 | 16:37:23.178 | 38,780 | 80.000 | 38,790 | 80.000 |
| 09.05.2025 | 16:36:48.663 | 38,810 | 80.000 | 38,820 | 80.000 |
| 09.05.2025 | 16:36:39.404 | 38,860 | 80.000 | 38,870 | 80.000 |
| 09.05.2025 | 16:36:32.265 | 38,800 | 80.000 | 38,810 | 80.000 |
| 09.05.2025 | 16:36:17.063 | 38,810 | 80.000 | 38,820 | 80.000 |
| 09.05.2025 | 16:36:14.767 | 38,820 | 80.000 | 38,830 | 80.000 |
| 09.05.2025 | 16:35:43.848 | 38,910 | 80.000 | 38,920 | 80.000 |
| 09.05.2025 | 16:35:33.405 | 38,860 | 80.000 | 38,870 | 80.000 |
| 09.05.2025 | 16:35:05.338 | 39,010 | 80.000 | 39,020 | 80.000 |
| 09.05.2025 | 16:34:09.453 | 39,060 | 80.000 | 39,070 | 80.000 |
| 09.05.2025 | 16:33:12.675 | 39,120 | 80.000 | 39,130 | 80.000 |
| 09.05.2025 | 16:32:17.464 | 39,070 | 80.000 | 39,080 | 80.000 |
| 09.05.2025 | 16:31:59.135 | 39,020 | 80.000 | 39,030 | 80.000 |
| 09.05.2025 | 16:31:25.357 | 39,020 | 80.000 | 39,030 | 80.000 |
| 09.05.2025 | 16:31:01.933 | 39,080 | 80.000 | 39,090 | 80.000 |
| 09.05.2025 | 16:30:01.581 | 39,070 | 80.000 | 39,080 | 80.000 |
| 09.05.2025 | 16:29:01.632 | 39,040 | 80.000 | 39,050 | 80.000 |
| 09.05.2025 | 16:28:48.071 | 38,940 | 80.000 | 38,950 | 80.000 |
| 09.05.2025 | 16:28:34.565 | 38,950 | 80.000 | 38,960 | 80.000 |
| 09.05.2025 | 16:28:27.073 | 38,900 | 80.000 | 38,910 | 80.000 |
| 09.05.2025 | 16:27:59.942 | 39,000 | 80.000 | 39,010 | 80.000 |
| 09.05.2025 | 16:27:50.945 | 38,940 | 80.000 | 38,950 | 80.000 |
| 09.05.2025 | 16:27:41.433 | 38,890 | 80.000 | 38,900 | 80.000 |
| 09.05.2025 | 16:27:29.831 | 38,900 | 80.000 | 38,910 | 80.000 |
| 09.05.2025 | 16:27:23.722 | 38,910 | 80.000 | 38,920 | 80.000 |
| 09.05.2025 | 16:27:07.736 | 38,940 | 80.000 | 38,950 | 80.000 |
| 09.05.2025 | 16:26:48.600 | 38,960 | 80.000 | 38,970 | 80.000 |
| 09.05.2025 | 16:26:44.018 | 38,970 | 80.000 | 38,980 | 80.000 |
| 09.05.2025 | 16:26:37.473 | 38,980 | 80.000 | 38,990 | 80.000 |
| 09.05.2025 | 16:26:26.760 | 39,000 | 80.000 | 39,010 | 80.000 |
| 09.05.2025 | 16:26:20.504 | 39,030 | 80.000 | 39,040 | 80.000 |
| 09.05.2025 | 16:26:12.097 | 39,060 | 80.000 | 39,070 | 80.000 |
| 09.05.2025 | 16:25:24.207 | 39,150 | 80.000 | 39,160 | 80.000 |
| 09.05.2025 | 16:25:03.433 | 39,080 | 80.000 | 39,090 | 80.000 |
| 09.05.2025 | 16:24:44.575 | 39,170 | 80.000 | 39,180 | 80.000 |
| 09.05.2025 | 16:24:15.720 | 39,110 | 80.000 | 39,120 | 80.000 |
| 09.05.2025 | 16:24:08.704 | 39,130 | 80.000 | 39,140 | 80.000 |
| 09.05.2025 | 16:24:06.906 | 39,140 | 80.000 | 39,150 | 80.000 |
| 09.05.2025 | 16:23:06.722 | 39,170 | 80.000 | 39,180 | 80.000 |
| 09.05.2025 | 16:21:42.929 | 39,230 | 80.000 | 39,240 | 80.000 |
| 09.05.2025 | 16:21:18.453 | 39,180 | 80.000 | 39,190 | 80.000 |
| 09.05.2025 | 16:20:53.960 | 39,190 | 80.000 | 39,200 | 80.000 |
| 09.05.2025 | 16:20:15.453 | 39,200 | 80.000 | 39,210 | 80.000 |
