Stellantis N.V./Faktor/Long [1,5]/MS
WKN MK49D2
ISIN DE000MK49D28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:27.252 | - | - | - | - |
| 29.08.2025 | 22:00:00.247 | - | - | - | - |
| 29.08.2025 | 21:58:58.363 | 10,900 | 400 | - | - |
| 29.08.2025 | 21:57:50.527 | 10,890 | 400 | - | - |
| 29.08.2025 | 21:56:50.456 | 10,880 | 400 | - | - |
| 29.08.2025 | 21:55:50.296 | 10,890 | 400 | - | - |
| 29.08.2025 | 21:54:15.391 | 10,880 | 400 | - | - |
| 29.08.2025 | 21:53:14.690 | 10,890 | 400 | - | - |
| 29.08.2025 | 21:52:03.416 | 10,880 | 400 | - | - |
| 29.08.2025 | 21:51:03.395 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:50:02.538 | 10,880 | 400 | - | - |
| 29.08.2025 | 21:49:01.398 | 10,890 | 400 | - | - |
| 29.08.2025 | 21:48:01.172 | 10,880 | 400 | - | - |
| 29.08.2025 | 21:46:33.536 | 10,890 | 400 | - | - |
| 29.08.2025 | 21:44:28.412 | 10,880 | 400 | - | - |
| 29.08.2025 | 21:43:27.736 | 10,890 | 400 | - | - |
| 29.08.2025 | 21:42:27.333 | 10,880 | 400 | - | - |
| 29.08.2025 | 21:41:26.407 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:40:20.460 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:39:15.465 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:38:05.723 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:36:30.470 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:35:17.416 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:34:16.413 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:33:16.191 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:32:15.479 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:30:51.429 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:29:50.485 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:28:50.436 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:27:49.763 | 10,880 | 400 | - | - |
| 29.08.2025 | 21:27:07.472 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:26:06.940 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:24:28.436 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:23:27.716 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:22:20.446 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:21:20.090 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:20:12.439 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:19:11.449 | 10,850 | 400 | - | - |
| 29.08.2025 | 21:18:11.084 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:16:29.430 | 10,850 | 400 | - | - |
| 29.08.2025 | 21:15:28.635 | 10,840 | 400 | - | - |
| 29.08.2025 | 21:14:30.259 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:12:15.512 | 10,850 | 400 | - | - |
| 29.08.2025 | 21:11:15.435 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:10:10.498 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:09:04.721 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:07:40.440 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:06:31.219 | 10,870 | 400 | - | - |
| 29.08.2025 | 21:04:57.142 | 10,860 | 400 | - | - |
| 29.08.2025 | 21:03:13.370 | 10,850 | 400 | - | - |
| 29.08.2025 | 20:57:45.734 | 10,840 | 400 | - | - |
| 29.08.2025 | 20:56:20.376 | 10,850 | 400 | - | - |
| 29.08.2025 | 20:55:19.657 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:53:33.464 | 10,850 | 400 | - | - |
| 29.08.2025 | 20:52:33.249 | 10,840 | 400 | - | - |
| 29.08.2025 | 20:50:09.819 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:49:25.394 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:48:20.395 | 10,850 | 400 | - | - |
| 29.08.2025 | 20:47:40.403 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:46:36.404 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:45:35.818 | 10,880 | 400 | - | - |
| 29.08.2025 | 20:42:59.180 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:41:57.403 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:40:57.197 | 10,890 | 400 | - | - |
| 29.08.2025 | 20:39:57.274 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:38:55.427 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:36:45.431 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:35:41.431 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:34:40.428 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:33:40.432 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:32:37.420 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:31:37.148 | 10,880 | 400 | - | - |
| 29.08.2025 | 20:29:31.858 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:28:22.432 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:27:21.976 | 10,840 | 400 | - | - |
| 29.08.2025 | 20:26:19.569 | 10,850 | 400 | - | - |
| 29.08.2025 | 20:25:19.247 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:24:14.615 | 10,850 | 400 | - | - |
| 29.08.2025 | 20:23:08.619 | 10,840 | 400 | - | - |
| 29.08.2025 | 20:21:48.756 | 10,850 | 400 | - | - |
| 29.08.2025 | 20:20:20.212 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:19:16.407 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:18:15.822 | 10,880 | 400 | - | - |
| 29.08.2025 | 20:17:30.426 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:16:29.587 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:15:28.410 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:14:28.202 | 10,840 | 400 | - | - |
| 29.08.2025 | 20:13:54.676 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:12:54.202 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:10:52.785 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:09:36.440 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:08:36.464 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:07:35.585 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:06:09.850 | 10,850 | 400 | - | - |
| 29.08.2025 | 20:02:24.596 | 10,860 | 400 | - | - |
| 29.08.2025 | 20:01:24.023 | 10,870 | 400 | - | - |
| 29.08.2025 | 20:00:04.035 | 10,850 | 400 | - | - |
| 29.08.2025 | 19:59:33.800 | 10,850 | 400 | - | - |
| 29.08.2025 | 19:58:16.401 | 10,840 | 400 | - | - |
| 29.08.2025 | 19:57:16.027 | 10,860 | 400 | - | - |