TUI AG/KO/Call [endlos]/MS
WKN MK496U
ISIN DE000MK496U1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:38:58.461 | 1,500 | 5.000 | 1,510 | 5.000 |
| 09.05.2025 | 14:34:32.660 | 1,490 | 5.000 | 1,500 | 5.000 |
| 09.05.2025 | 14:33:31.677 | 1,500 | 5.000 | 1,510 | 5.000 |
| 09.05.2025 | 14:33:09.477 | 1,490 | 5.000 | 1,500 | 5.000 |
| 09.05.2025 | 14:32:09.522 | 1,480 | 5.000 | 1,490 | 5.000 |
| 09.05.2025 | 14:31:08.675 | 1,490 | 5.000 | 1,500 | 5.000 |
| 09.05.2025 | 14:30:08.524 | 1,480 | 5.000 | 1,490 | 5.000 |
| 09.05.2025 | 14:28:22.293 | 1,490 | 5.000 | 1,500 | 5.000 |
| 09.05.2025 | 14:25:09.520 | 1,480 | 5.000 | 1,490 | 5.000 |
| 09.05.2025 | 14:19:31.616 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 14:18:30.759 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 14:15:33.262 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 14:14:00.749 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 14:11:19.689 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 14:09:30.618 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 14:08:30.692 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 14:07:30.566 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 14:04:54.140 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 14:02:03.901 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 14:00:29.690 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 13:56:05.496 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 13:54:43.354 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 13:49:39.412 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 13:48:39.371 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 13:47:24.282 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 13:42:02.226 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 13:40:52.614 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 13:39:52.342 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 13:38:05.172 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 13:36:16.376 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 13:35:15.833 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 13:33:38.638 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 13:32:37.637 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 13:31:37.139 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 13:30:29.649 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 13:29:29.424 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 13:28:29.427 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 13:26:49.701 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 13:23:00.792 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 13:21:59.405 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 13:20:59.043 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 13:19:49.407 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 13:18:49.049 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 13:18:41.047 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 13:07:44.677 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 13:06:44.410 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 13:05:43.818 | 1,480 | 5.000 | 1,490 | 5.000 |
| 09.05.2025 | 13:03:46.607 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 13:02:45.893 | 1,480 | 5.000 | 1,490 | 5.000 |
| 09.05.2025 | 13:02:19.403 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 13:00:01.942 | 1,440 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:59:10.188 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:58:03.092 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 12:53:43.658 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:52:42.671 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 12:51:19.317 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:50:18.760 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 12:47:53.688 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:46:02.624 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 12:45:02.485 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:43:28.629 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 12:42:27.630 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:41:27.216 | 1,470 | 5.000 | 1,480 | 5.000 |
| 09.05.2025 | 12:36:49.290 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:30:39.078 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 12:28:19.373 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:27:19.146 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 12:26:18.643 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:25:17.780 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 12:22:34.058 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:20:12.237 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 12:18:11.070 | 1,460 | 5.000 | 1,470 | 5.000 |
| 09.05.2025 | 12:12:44.930 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 12:11:44.668 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 12:10:44.436 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 12:05:19.338 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 12:04:18.690 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 12:03:18.624 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 12:02:17.769 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 12:00:24.711 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 11:54:35.608 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 11:53:35.171 | 1,420 | 5.000 | 1,430 | 5.000 |
| 09.05.2025 | 11:51:34.085 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 11:49:57.673 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 11:48:57.316 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 11:47:39.220 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 11:34:54.752 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 11:32:27.604 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 11:31:27.190 | 1,420 | 5.000 | 1,430 | 5.000 |
| 09.05.2025 | 11:25:01.670 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 11:24:00.888 | 1,420 | 5.000 | 1,430 | 5.000 |
| 09.05.2025 | 11:21:39.345 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 11:19:56.698 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 11:18:53.285 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 11:11:05.660 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 11:10:04.656 | 1,420 | 5.000 | 1,430 | 5.000 |
| 09.05.2025 | 11:08:41.525 | 1,430 | 5.000 | 1,440 | 5.000 |
| 09.05.2025 | 11:06:09.247 | 1,440 | 5.000 | 1,450 | 5.000 |
| 09.05.2025 | 11:05:08.950 | 1,450 | 5.000 | 1,460 | 5.000 |
| 09.05.2025 | 11:02:52.593 | 1,440 | 5.000 | 1,450 | 5.000 |
