Infineon Technologies AG/KO/Call [endlos]/MS
WKN MK492U
ISIN DE000MK492U0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 12:07:41.459 | 11,640 | 20.000 | 11,650 | 20.000 |
| 29.05.2025 | 12:07:31.290 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 12:07:20.972 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 12:06:56.280 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 12:06:45.481 | 11,570 | 20.000 | 11,580 | 20.000 |
| 29.05.2025 | 12:06:15.326 | 11,560 | 20.000 | 11,570 | 20.000 |
| 29.05.2025 | 12:06:05.078 | 11,570 | 20.000 | 11,580 | 20.000 |
| 29.05.2025 | 12:05:46.822 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 12:05:36.383 | 11,550 | 20.000 | 11,560 | 20.000 |
| 29.05.2025 | 12:04:56.783 | 11,540 | 20.000 | 11,550 | 20.000 |
| 29.05.2025 | 12:04:55.846 | 11,550 | 20.000 | 11,560 | 20.000 |
| 29.05.2025 | 12:04:54.639 | 11,560 | 20.000 | 11,570 | 20.000 |
| 29.05.2025 | 12:04:47.736 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 12:04:05.811 | 11,570 | 20.000 | 11,580 | 20.000 |
| 29.05.2025 | 12:03:51.248 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 12:03:41.242 | 11,570 | 20.000 | 11,580 | 20.000 |
| 29.05.2025 | 12:03:10.914 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 12:02:52.258 | 11,570 | 20.000 | 11,580 | 20.000 |
| 29.05.2025 | 12:02:41.335 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 12:02:30.633 | 11,570 | 20.000 | 11,580 | 20.000 |
| 29.05.2025 | 12:02:11.141 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 12:02:00.899 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 12:01:46.414 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 12:01:34.752 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 12:01:20.476 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 12:01:14.211 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 12:00:42.865 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 12:00:27.977 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 12:00:27.757 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 12:00:13.251 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 12:00:02.551 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:59:10.988 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:59:00.611 | 11,640 | 20.000 | 11,650 | 20.000 |
| 29.05.2025 | 11:58:47.275 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:58:33.267 | 11,640 | 20.000 | 11,650 | 20.000 |
| 29.05.2025 | 11:58:23.238 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:57:50.195 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:57:39.932 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:56:43.199 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:56:32.696 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:55:46.198 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:55:36.199 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:55:17.011 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:55:01.839 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:54:48.200 | 11,640 | 20.000 | 11,650 | 20.000 |
| 29.05.2025 | 11:54:37.998 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:54:27.206 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:54:16.927 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:54:01.580 | 11,650 | 20.000 | 11,660 | 20.000 |
| 29.05.2025 | 11:53:46.067 | 11,640 | 20.000 | 11,650 | 20.000 |
| 29.05.2025 | 11:52:51.715 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:52:35.143 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:52:24.310 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:52:05.900 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:51:39.178 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:51:28.423 | 11,660 | 20.000 | 11,670 | 20.000 |
| 29.05.2025 | 11:51:14.366 | 11,650 | 20.000 | 11,660 | 20.000 |
| 29.05.2025 | 11:50:30.070 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:50:16.242 | 11,640 | 20.000 | 11,650 | 20.000 |
| 29.05.2025 | 11:50:05.350 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:49:55.281 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:48:55.671 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:48:45.210 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 11:48:35.066 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 11:48:21.213 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 11:48:10.739 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:47:42.672 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 11:47:10.359 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:47:00.546 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:46:45.783 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:46:22.295 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:46:11.491 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:45:02.292 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 11:44:51.295 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 11:44:36.229 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 11:44:15.220 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 11:44:04.353 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 11:43:57.635 | 11,590 | 20.000 | 11,600 | 20.000 |
| 29.05.2025 | 11:43:50.939 | 11,580 | 20.000 | 11,590 | 20.000 |
| 29.05.2025 | 11:43:40.379 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:43:30.241 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:43:19.626 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:42:46.482 | 11,640 | 20.000 | 11,650 | 20.000 |
| 29.05.2025 | 11:42:08.384 | 11,630 | 20.000 | 11,640 | 20.000 |
| 29.05.2025 | 11:41:54.243 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:41:43.886 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:41:21.245 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:41:11.021 | 11,640 | 20.000 | 11,650 | 20.000 |
| 29.05.2025 | 11:41:01.039 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:40:12.170 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:40:01.897 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:39:51.795 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:39:32.307 | 11,620 | 20.000 | 11,630 | 20.000 |
| 29.05.2025 | 11:39:21.238 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:39:10.299 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 11:39:00.250 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:38:49.398 | 11,570 | 20.000 | 11,580 | 20.000 |
| 29.05.2025 | 11:38:47.609 | 11,600 | 20.000 | 11,610 | 20.000 |
| 29.05.2025 | 11:38:16.901 | 11,610 | 20.000 | 11,620 | 20.000 |
| 29.05.2025 | 11:38:03.576 | 11,620 | 20.000 | 11,630 | 20.000 |
