E.ON SE/KO/Call [endlos]/MS
WKN MK45UG
ISIN DE000MK45UG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:51:06.219 | 1,550 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 20:45:19.557 | 1,550 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:42:03.762 | 1,550 | 5.000 | 1,590 | 5.000 |
| 02.09.2025 | 20:39:42.629 | 1,570 | 5.000 | 1,590 | 5.000 |
| 02.09.2025 | 20:34:03.517 | 1,550 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:33:09.594 | 1,530 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:32:35.791 | 1,550 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:31:03.211 | 1,520 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:29:16.926 | 1,540 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:22:05.215 | 1,530 | 5.000 | 1,590 | 5.000 |
| 02.09.2025 | 20:17:49.078 | 1,540 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:11:03.397 | 1,520 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:10:03.107 | 1,530 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:08:23.601 | 1,530 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:05:45.734 | 1,530 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 20:04:05.473 | 1,520 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 19:59:55.548 | 1,520 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 19:58:53.838 | 1,530 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 19:58:21.770 | 1,520 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 19:55:19.122 | 1,540 | 5.000 | 1,560 | 5.000 |
| 02.09.2025 | 19:54:34.711 | 1,510 | 5.000 | 1,540 | 5.000 |
| 02.09.2025 | 19:53:28.850 | 1,520 | 5.000 | 1,540 | 5.000 |
| 02.09.2025 | 19:52:51.685 | 1,520 | 5.000 | 1,550 | 5.000 |
| 02.09.2025 | 19:52:10.904 | 1,530 | 5.000 | 1,560 | 5.000 |
| 02.09.2025 | 19:51:04.297 | 1,520 | 5.000 | 1,550 | 5.000 |
| 02.09.2025 | 19:50:24.500 | 1,530 | 5.000 | 1,560 | 5.000 |
| 02.09.2025 | 19:43:58.785 | 1,530 | 5.000 | 1,570 | 5.000 |
| 02.09.2025 | 19:42:54.724 | 1,530 | 5.000 | 1,580 | 5.000 |
| 02.09.2025 | 19:41:18.599 | 1,520 | 5.000 | 1,570 | 5.000 |
| 02.09.2025 | 19:39:20.033 | 1,530 | 5.000 | 1,590 | 5.000 |
| 02.09.2025 | 19:37:39.745 | 1,520 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 19:30:16.810 | 1,550 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 19:28:34.249 | 1,550 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 19:25:15.028 | 1,560 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 19:24:26.223 | 1,570 | 5.000 | 1,630 | 5.000 |
| 02.09.2025 | 19:04:11.936 | 1,570 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 19:02:42.554 | 1,560 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 19:02:10.945 | 1,590 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 19:01:21.497 | 1,580 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 19:00:44.850 | 1,560 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 18:55:57.802 | 1,560 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 18:53:46.728 | 1,550 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 18:48:47.961 | 1,550 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 18:48:02.516 | 1,550 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 18:46:47.632 | 1,550 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 18:46:02.671 | 1,550 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 18:40:13.343 | 1,550 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 18:39:09.984 | 1,540 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 18:38:37.475 | 1,530 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 18:37:58.646 | 1,540 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 18:37:08.899 | 1,540 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 18:35:49.789 | 1,620 | 5.000 | 1,700 | 5.000 |
| 02.09.2025 | 18:34:07.689 | 1,620 | 5.000 | 1,690 | 5.000 |
| 02.09.2025 | 18:32:22.160 | 1,620 | 5.000 | 1,700 | 5.000 |
| 02.09.2025 | 18:31:50.797 | 1,610 | 5.000 | 1,690 | 5.000 |
| 02.09.2025 | 18:30:57.844 | 1,600 | 5.000 | 1,660 | 5.000 |
| 02.09.2025 | 18:29:59.567 | 1,610 | 5.000 | 1,690 | 5.000 |
| 02.09.2025 | 18:27:51.270 | 1,590 | 5.000 | 1,710 | 5.000 |
| 02.09.2025 | 18:25:58.531 | 1,570 | 5.000 | 1,640 | 5.000 |
| 02.09.2025 | 18:20:51.725 | 1,590 | 5.000 | 1,660 | 5.000 |
| 02.09.2025 | 18:15:56.690 | 1,580 | 5.000 | 1,640 | 5.000 |
| 02.09.2025 | 18:14:24.112 | 1,590 | 5.000 | 1,660 | 5.000 |
| 02.09.2025 | 18:10:56.204 | 1,570 | 5.000 | 1,630 | 5.000 |
| 02.09.2025 | 18:07:50.112 | 1,580 | 5.000 | 1,660 | 5.000 |
| 02.09.2025 | 18:06:33.950 | 1,600 | 5.000 | 1,680 | 5.000 |
| 02.09.2025 | 18:05:55.758 | 1,570 | 5.000 | 1,630 | 5.000 |
| 02.09.2025 | 18:03:30.710 | 1,580 | 5.000 | 1,670 | 5.000 |
| 02.09.2025 | 18:02:45.022 | 1,580 | 5.000 | 1,660 | 5.000 |
| 02.09.2025 | 18:00:55.292 | 1,580 | 5.000 | 1,650 | 5.000 |
| 02.09.2025 | 18:00:03.842 | 1,590 | 5.000 | 1,670 | 5.000 |
| 02.09.2025 | 17:57:00.474 | 1,580 | 5.000 | 1,660 | 5.000 |
| 02.09.2025 | 17:55:54.710 | 1,550 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 17:55:14.712 | 1,550 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 17:54:34.725 | 1,550 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 17:53:52.839 | 1,550 | 5.000 | 1,630 | 5.000 |
| 02.09.2025 | 17:53:14.731 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:52:34.718 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:51:58.850 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:51:14.712 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:50:34.827 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:49:56.934 | 1,540 | 5.000 | - | - |
| 02.09.2025 | 17:49:26.547 | 1,530 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:47:31.953 | 1,540 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 17:46:50.660 | 1,550 | 5.000 | 1,630 | 5.000 |
| 02.09.2025 | 17:46:05.596 | 1,550 | 5.000 | 1,630 | 5.000 |
| 02.09.2025 | 17:45:14.638 | 1,550 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 17:44:27.004 | 1,530 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:43:19.008 | 1,530 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:42:34.668 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:41:54.663 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:41:14.686 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:40:34.735 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:39:30.363 | 1,550 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 17:38:49.943 | 1,540 | 5.000 | 1,620 | 5.000 |
| 02.09.2025 | 17:38:01.493 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:37:30.590 | 1,540 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:36:54.018 | 1,520 | 5.000 | 1,600 | 5.000 |
| 02.09.2025 | 17:36:16.445 | 1,530 | 5.000 | 1,610 | 5.000 |
| 02.09.2025 | 17:35:37.732 | 1,550 | 5.000 | 1,630 | 5.000 |
| 02.09.2025 | 17:30:31.836 | - | - | - | - |