Rheinmetall AG/KO/Call [endlos]/MS
WKN MK45AD
ISIN DE000MK45AD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 11:42:52.490 | 82,820 | 1.000 | 82,870 | 1.000 |
| 03.06.2025 | 11:42:52.490 | 82,820 | 1.000 | 82,870 | 1.000 |
| 03.06.2025 | 11:41:52.041 | 82,970 | 1.000 | 83,020 | 1.000 |
| 03.06.2025 | 11:41:52.041 | 82,970 | 1.000 | 83,020 | 1.000 |
| 03.06.2025 | 11:41:24.488 | 82,850 | 1.000 | 82,900 | 1.000 |
| 03.06.2025 | 11:41:24.488 | 82,850 | 1.000 | 82,900 | 1.000 |
| 03.06.2025 | 11:40:23.691 | 82,950 | 1.000 | 83,000 | 1.000 |
| 03.06.2025 | 11:40:23.691 | 82,950 | 1.000 | 83,000 | 1.000 |
| 03.06.2025 | 11:40:22.475 | 82,920 | 1.000 | 82,970 | 1.000 |
| 03.06.2025 | 11:40:22.475 | 82,920 | 1.000 | 82,970 | 1.000 |
| 03.06.2025 | 11:40:17.141 | 82,850 | 1.000 | 82,900 | 1.000 |
| 03.06.2025 | 11:40:17.141 | 82,850 | 1.000 | 82,900 | 1.000 |
| 03.06.2025 | 11:40:16.144 | 82,800 | 1.000 | 82,850 | 1.000 |
| 03.06.2025 | 11:40:16.144 | 82,800 | 1.000 | 82,850 | 1.000 |
| 03.06.2025 | 11:40:03.765 | 82,740 | 1.000 | 82,800 | 1.000 |
| 03.06.2025 | 11:40:03.765 | 82,740 | 1.000 | 82,800 | 1.000 |
| 03.06.2025 | 11:40:01.062 | 82,670 | 1.000 | 82,720 | 1.000 |
| 03.06.2025 | 11:40:01.062 | 82,670 | 1.000 | 82,720 | 1.000 |
| 03.06.2025 | 11:39:32.588 | 82,570 | 1.000 | 82,620 | 1.000 |
| 03.06.2025 | 11:39:32.588 | 82,570 | 1.000 | 82,620 | 1.000 |
| 03.06.2025 | 11:38:31.468 | 82,420 | 1.000 | 82,470 | 1.000 |
| 03.06.2025 | 11:38:31.468 | 82,420 | 1.000 | 82,470 | 1.000 |
| 03.06.2025 | 11:37:31.131 | 82,550 | 1.000 | 82,600 | 1.000 |
| 03.06.2025 | 11:37:31.131 | 82,550 | 1.000 | 82,600 | 1.000 |
| 03.06.2025 | 11:36:31.053 | 82,370 | 1.000 | 82,420 | 1.000 |
| 03.06.2025 | 11:36:31.053 | 82,370 | 1.000 | 82,420 | 1.000 |
| 03.06.2025 | 11:35:30.843 | 82,450 | 1.000 | 82,500 | 1.000 |
| 03.06.2025 | 11:35:30.843 | 82,450 | 1.000 | 82,500 | 1.000 |
| 03.06.2025 | 11:35:25.706 | 82,440 | 1.000 | 82,510 | 1.000 |
| 03.06.2025 | 11:35:25.706 | 82,440 | 1.000 | 82,510 | 1.000 |
| 03.06.2025 | 11:35:00.471 | 82,400 | 1.000 | 82,450 | 1.000 |
| 03.06.2025 | 11:35:00.471 | 82,400 | 1.000 | 82,450 | 1.000 |
| 03.06.2025 | 11:34:00.536 | 82,250 | 1.000 | 82,300 | 1.000 |
| 03.06.2025 | 11:34:00.536 | 82,250 | 1.000 | 82,300 | 1.000 |
| 03.06.2025 | 11:33:34.342 | 82,270 | 1.000 | 82,320 | 1.000 |
| 03.06.2025 | 11:33:34.342 | 82,270 | 1.000 | 82,320 | 1.000 |
| 03.06.2025 | 11:33:33.507 | 82,320 | 1.000 | 82,370 | 1.000 |
| 03.06.2025 | 11:33:33.507 | 82,320 | 1.000 | 82,370 | 1.000 |
| 03.06.2025 | 11:33:05.502 | 82,450 | 1.000 | 82,500 | 1.000 |
| 03.06.2025 | 11:33:05.502 | 82,450 | 1.000 | 82,500 | 1.000 |
| 03.06.2025 | 11:32:05.298 | 82,520 | 1.000 | 82,570 | 1.000 |
| 03.06.2025 | 11:32:05.298 | 82,520 | 1.000 | 82,570 | 1.000 |
| 03.06.2025 | 11:31:50.701 | 82,620 | 1.000 | 82,680 | 1.000 |
| 03.06.2025 | 11:31:50.701 | 82,620 | 1.000 | 82,680 | 1.000 |
| 03.06.2025 | 11:30:57.713 | 82,470 | 1.000 | 82,520 | 1.000 |
| 03.06.2025 | 11:30:57.713 | 82,470 | 1.000 | 82,520 | 1.000 |
| 03.06.2025 | 11:29:57.493 | 82,650 | 1.000 | 82,700 | 1.000 |
| 03.06.2025 | 11:29:57.493 | 82,650 | 1.000 | 82,700 | 1.000 |
| 03.06.2025 | 11:28:53.281 | 82,620 | 1.000 | 82,670 | 1.000 |
| 03.06.2025 | 11:28:53.281 | 82,620 | 1.000 | 82,670 | 1.000 |
| 03.06.2025 | 11:28:04.135 | 82,610 | 1.000 | 82,680 | 1.000 |
| 03.06.2025 | 11:28:04.135 | 82,610 | 1.000 | 82,680 | 1.000 |
| 03.06.2025 | 11:28:00.140 | 82,670 | 1.000 | 82,730 | 1.000 |
| 03.06.2025 | 11:28:00.140 | 82,670 | 1.000 | 82,730 | 1.000 |
| 03.06.2025 | 11:27:54.552 | 82,700 | 1.000 | 82,750 | 1.000 |
| 03.06.2025 | 11:27:54.552 | 82,700 | 1.000 | 82,750 | 1.000 |
| 03.06.2025 | 11:26:54.194 | 82,650 | 1.000 | 82,700 | 1.000 |
| 03.06.2025 | 11:26:54.194 | 82,650 | 1.000 | 82,700 | 1.000 |
| 03.06.2025 | 11:26:37.566 | 82,400 | 1.000 | 82,450 | 1.000 |
| 03.06.2025 | 11:26:37.566 | 82,400 | 1.000 | 82,450 | 1.000 |
| 03.06.2025 | 11:26:33.716 | 82,450 | 1.000 | 82,500 | 1.000 |
| 03.06.2025 | 11:26:33.716 | 82,450 | 1.000 | 82,500 | 1.000 |
| 03.06.2025 | 11:26:31.140 | 82,470 | 1.000 | 82,520 | 1.000 |
| 03.06.2025 | 11:26:31.140 | 82,470 | 1.000 | 82,520 | 1.000 |
| 03.06.2025 | 11:26:30.493 | 82,500 | 1.000 | 82,550 | 1.000 |
| 03.06.2025 | 11:26:30.493 | 82,500 | 1.000 | 82,550 | 1.000 |
| 03.06.2025 | 11:26:15.142 | 82,520 | 1.000 | 82,570 | 1.000 |
| 03.06.2025 | 11:26:15.142 | 82,520 | 1.000 | 82,570 | 1.000 |
| 03.06.2025 | 11:25:58.276 | 82,620 | 1.000 | 82,670 | 1.000 |
| 03.06.2025 | 11:25:58.276 | 82,620 | 1.000 | 82,670 | 1.000 |
| 03.06.2025 | 11:24:57.933 | 82,800 | 1.000 | 82,850 | 1.000 |
| 03.06.2025 | 11:24:57.933 | 82,800 | 1.000 | 82,850 | 1.000 |
| 03.06.2025 | 11:24:36.953 | 82,550 | 1.000 | 82,600 | 1.000 |
| 03.06.2025 | 11:24:36.953 | 82,550 | 1.000 | 82,600 | 1.000 |
| 03.06.2025 | 11:24:35.800 | 82,570 | 1.000 | 82,620 | 1.000 |
| 03.06.2025 | 11:24:35.800 | 82,570 | 1.000 | 82,620 | 1.000 |
| 03.06.2025 | 11:24:30.597 | 82,600 | 1.000 | 82,650 | 1.000 |
| 03.06.2025 | 11:24:30.597 | 82,600 | 1.000 | 82,650 | 1.000 |
| 03.06.2025 | 11:24:30.305 | 82,620 | 1.000 | 82,670 | 1.000 |
| 03.06.2025 | 11:24:30.305 | 82,620 | 1.000 | 82,670 | 1.000 |
| 03.06.2025 | 11:24:25.859 | 82,650 | 1.000 | 82,700 | 1.000 |
| 03.06.2025 | 11:24:25.859 | 82,650 | 1.000 | 82,700 | 1.000 |
| 03.06.2025 | 11:24:19.197 | 82,700 | 1.000 | 82,750 | 1.000 |
| 03.06.2025 | 11:24:19.197 | 82,700 | 1.000 | 82,750 | 1.000 |
| 03.06.2025 | 11:24:06.919 | 82,720 | 1.000 | 82,770 | 1.000 |
| 03.06.2025 | 11:24:06.919 | 82,720 | 1.000 | 82,770 | 1.000 |
| 03.06.2025 | 11:24:06.555 | 82,770 | 1.000 | 82,820 | 1.000 |
| 03.06.2025 | 11:24:06.555 | 82,770 | 1.000 | 82,820 | 1.000 |
| 03.06.2025 | 11:23:58.945 | 82,820 | 1.000 | 82,870 | 1.000 |
| 03.06.2025 | 11:23:58.945 | 82,820 | 1.000 | 82,870 | 1.000 |
| 03.06.2025 | 11:22:54.861 | 82,920 | 1.000 | 82,970 | 1.000 |
| 03.06.2025 | 11:22:54.861 | 82,920 | 1.000 | 82,970 | 1.000 |
| 03.06.2025 | 11:22:53.866 | 82,970 | 1.000 | 83,020 | 1.000 |
| 03.06.2025 | 11:22:53.866 | 82,970 | 1.000 | 83,020 | 1.000 |
| 03.06.2025 | 11:22:41.567 | 83,020 | 1.000 | 83,070 | 1.000 |
| 03.06.2025 | 11:22:41.567 | 83,020 | 1.000 | 83,070 | 1.000 |
| 03.06.2025 | 11:22:11.244 | 83,050 | 1.000 | 83,100 | 1.000 |
| 03.06.2025 | 11:22:11.244 | 83,050 | 1.000 | 83,100 | 1.000 |
| 03.06.2025 | 11:22:07.501 | 83,170 | 1.000 | 83,220 | 1.000 |
| 03.06.2025 | 11:22:07.501 | 83,170 | 1.000 | 83,220 | 1.000 |
