Rheinmetall AG/KO/Call [endlos]/MS
WKN MK459Z
ISIN DE000MK459Z8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 21:32:31.843 | 83,780 | 750 | - | - |
| 26.06.2025 | 21:31:48.464 | 83,690 | 750 | - | - |
| 26.06.2025 | 21:31:40.768 | 83,710 | 750 | - | - |
| 26.06.2025 | 21:31:33.410 | 83,780 | 750 | - | - |
| 26.06.2025 | 21:31:13.472 | 83,690 | 750 | - | - |
| 26.06.2025 | 21:31:08.762 | 83,700 | 750 | - | - |
| 26.06.2025 | 21:30:58.395 | 83,880 | 750 | - | - |
| 26.06.2025 | 21:30:37.963 | 83,840 | 750 | - | - |
| 26.06.2025 | 21:30:26.765 | 83,850 | 750 | - | - |
| 26.06.2025 | 21:30:16.349 | 83,830 | 750 | - | - |
| 26.06.2025 | 21:29:58.760 | 83,840 | 750 | - | - |
| 26.06.2025 | 21:29:48.498 | 83,880 | 750 | - | - |
| 26.06.2025 | 21:29:29.043 | 83,840 | 750 | - | - |
| 26.06.2025 | 21:29:28.766 | 83,740 | 750 | - | - |
| 26.06.2025 | 21:29:18.398 | 83,780 | 750 | - | - |
| 26.06.2025 | 21:28:58.468 | 83,740 | 750 | - | - |
| 26.06.2025 | 21:28:48.376 | 83,780 | 750 | - | - |
| 26.06.2025 | 21:28:38.406 | 83,740 | 750 | - | - |
| 26.06.2025 | 21:28:22.963 | 83,780 | 750 | - | - |
| 26.06.2025 | 21:28:12.348 | 83,740 | 750 | - | - |
| 26.06.2025 | 21:28:01.768 | 83,440 | 750 | - | - |
| 26.06.2025 | 21:27:50.767 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:27:39.771 | 83,450 | 750 | - | - |
| 26.06.2025 | 21:27:28.763 | 83,690 | 750 | - | - |
| 26.06.2025 | 21:27:18.416 | 83,730 | 750 | - | - |
| 26.06.2025 | 21:27:07.963 | 83,670 | 750 | - | - |
| 26.06.2025 | 21:26:57.382 | 83,350 | 750 | - | - |
| 26.06.2025 | 21:26:36.017 | - | - | - | - |
| 26.06.2025 | 21:26:33.770 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:26:23.411 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:26:03.370 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:25:53.384 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:25:33.774 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:25:23.395 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:25:03.773 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:24:53.413 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:24:33.777 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:24:23.404 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:24:03.770 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:23:53.405 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:23:33.789 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:23:23.387 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:23:03.775 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:22:53.427 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:22:33.785 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:22:23.439 | 83,430 | 750 | - | - |
| 26.06.2025 | 21:22:03.773 | 83,390 | 750 | - | - |
| 26.06.2025 | 21:21:53.458 | 83,380 | 750 | - | - |
| 26.06.2025 | 21:21:33.778 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:21:23.452 | 83,380 | 750 | - | - |
| 26.06.2025 | 21:21:03.806 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:20:53.473 | 83,380 | 750 | - | - |
| 26.06.2025 | 21:20:33.788 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:20:23.457 | 83,380 | 750 | - | - |
| 26.06.2025 | 21:20:04.816 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:19:53.793 | 83,680 | 750 | - | - |
| 26.06.2025 | 21:19:43.368 | 83,590 | 750 | - | - |
| 26.06.2025 | 21:19:27.979 | 83,680 | 750 | - | - |
| 26.06.2025 | 21:19:16.786 | 83,620 | 750 | - | - |
| 26.06.2025 | 21:19:06.088 | 83,490 | 750 | - | - |
| 26.06.2025 | 21:18:43.440 | 83,350 | 750 | - | - |
| 26.06.2025 | 21:18:38.791 | 83,530 | 750 | - | - |
| 26.06.2025 | 21:18:25.295 | 83,370 | 750 | - | - |
| 26.06.2025 | 21:18:10.785 | 83,440 | 750 | - | - |
| 26.06.2025 | 21:17:59.787 | 83,510 | 750 | - | - |
| 26.06.2025 | 21:17:48.783 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:17:38.421 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:17:18.784 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:17:08.428 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:16:48.790 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:16:38.436 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:16:18.798 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:16:08.416 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:15:48.786 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:15:38.421 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:15:18.795 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:15:08.439 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:14:51.801 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:14:41.807 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:14:30.791 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:14:19.797 | 83,260 | 750 | - | - |
| 26.06.2025 | 21:14:09.410 | 83,230 | 750 | - | - |
| 26.06.2025 | 21:13:26.937 | - | - | - | - |
| 26.06.2025 | 21:13:23.379 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:13:03.902 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:12:53.433 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:12:33.414 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:12:23.461 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:12:06.817 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:11:56.806 | 83,360 | 750 | - | - |
| 26.06.2025 | 21:11:34.798 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:11:23.804 | 83,380 | 750 | - | - |
| 26.06.2025 | 21:11:13.469 | 83,300 | 750 | - | - |
| 26.06.2025 | 21:11:03.435 | 83,380 | 750 | - | - |
| 26.06.2025 | 21:10:43.795 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:10:33.442 | 83,380 | 750 | - | - |
| 26.06.2025 | 21:10:13.806 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:10:03.442 | 83,380 | 750 | - | - |
| 26.06.2025 | 21:09:43.410 | 83,290 | 750 | - | - |
| 26.06.2025 | 21:09:33.440 | 83,380 | 750 | - | - |
