Rheinmetall AG/KO/Call [endlos]/MS
WKN MK459N
ISIN DE000MK459N4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:30.819 | - | - | - | - |
| 08.05.2026 | 21:59:13.991 | - | - | - | - |
| 08.05.2026 | 21:58:38.547 | 18,450 | 5.000 | 18,550 | 5.000 |
| 08.05.2026 | 21:57:59.303 | 18,680 | 5.000 | 18,780 | 5.000 |
| 08.05.2026 | 21:56:38.719 | 18,630 | 5.000 | 18,730 | 5.000 |
| 08.05.2026 | 21:52:56.416 | 18,650 | 5.000 | 18,750 | 5.000 |
| 08.05.2026 | 21:49:18.139 | 18,750 | 5.000 | 18,850 | 5.000 |
| 08.05.2026 | 21:48:30.518 | 18,760 | 5.000 | 18,860 | 5.000 |
| 08.05.2026 | 21:48:03.142 | - | - | - | - |
| 08.05.2026 | 21:46:38.035 | - | - | - | - |
| 08.05.2026 | 21:46:04.436 | 18,760 | 5.000 | 18,860 | 5.000 |
| 08.05.2026 | 21:45:24.899 | - | - | - | - |
| 08.05.2026 | 21:44:35.015 | 18,800 | 5.000 | 18,900 | 5.000 |
| 08.05.2026 | 21:42:44.361 | 18,900 | 5.000 | 19,000 | 5.000 |
| 08.05.2026 | 21:42:01.833 | 18,960 | 5.000 | 19,060 | 5.000 |
| 08.05.2026 | 21:40:07.453 | 18,890 | 5.000 | 18,990 | 5.000 |
| 08.05.2026 | 21:37:48.446 | 18,940 | 5.000 | 19,040 | 5.000 |
| 08.05.2026 | 21:36:53.549 | 18,680 | 5.000 | 18,780 | 5.000 |
| 08.05.2026 | 21:35:32.328 | - | - | - | - |
| 08.05.2026 | 21:34:13.686 | - | - | - | - |
| 08.05.2026 | 21:33:16.451 | 18,500 | 5.000 | 18,600 | 5.000 |
| 08.05.2026 | 21:32:42.378 | 18,500 | 5.000 | 18,600 | 5.000 |
| 08.05.2026 | 21:31:43.909 | 18,490 | 5.000 | 18,590 | 5.000 |
| 08.05.2026 | 21:30:28.183 | 18,440 | 5.000 | 18,540 | 5.000 |
| 08.05.2026 | 21:29:22.109 | 18,200 | 5.000 | 18,300 | 5.000 |
| 08.05.2026 | 21:28:09.060 | 18,580 | 5.000 | 18,680 | 5.000 |
| 08.05.2026 | 21:25:32.295 | - | - | - | - |
| 08.05.2026 | 21:24:46.464 | 18,840 | 5.000 | 18,940 | 5.000 |
| 08.05.2026 | 21:24:18.431 | 18,900 | 5.000 | 19,000 | 5.000 |
| 08.05.2026 | 21:23:25.812 | 18,800 | 5.000 | 18,900 | 5.000 |
| 08.05.2026 | 21:21:52.426 | 18,710 | 5.000 | 18,810 | 5.000 |
| 08.05.2026 | 21:18:29.050 | 18,830 | 5.000 | 18,930 | 5.000 |
| 08.05.2026 | 21:17:17.326 | 18,830 | 5.000 | 18,930 | 5.000 |
| 08.05.2026 | 21:16:48.234 | 18,840 | 5.000 | 18,940 | 5.000 |
| 08.05.2026 | 21:16:19.855 | 18,850 | 5.000 | 18,950 | 5.000 |
| 08.05.2026 | 21:15:48.944 | 18,850 | 5.000 | 18,950 | 5.000 |
| 08.05.2026 | 21:15:02.446 | 18,740 | 5.000 | 18,840 | 5.000 |
| 08.05.2026 | 21:12:23.075 | 18,740 | 5.000 | 18,840 | 5.000 |
| 08.05.2026 | 21:11:37.442 | 18,730 | 5.000 | 18,830 | 5.000 |
| 08.05.2026 | 21:10:38.726 | - | - | - | - |
| 08.05.2026 | 21:07:29.436 | 18,790 | 5.000 | 18,890 | 5.000 |
| 08.05.2026 | 21:02:16.661 | 18,830 | 5.000 | 18,930 | 5.000 |
| 08.05.2026 | 20:59:44.301 | 18,750 | 5.000 | 18,850 | 5.000 |
| 08.05.2026 | 20:59:10.660 | 18,700 | 5.000 | 18,800 | 5.000 |
| 08.05.2026 | 20:58:13.195 | 18,690 | 5.000 | 18,790 | 5.000 |
| 08.05.2026 | 20:57:41.266 | 18,680 | 5.000 | 18,780 | 5.000 |
| 08.05.2026 | 20:55:16.039 | 18,760 | 5.000 | 18,860 | 5.000 |
| 08.05.2026 | 20:53:15.213 | 18,770 | 5.000 | 18,870 | 5.000 |
| 08.05.2026 | 20:51:43.859 | 18,730 | 5.000 | 18,830 | 5.000 |
| 08.05.2026 | 20:42:22.331 | 18,710 | 5.000 | 18,810 | 5.000 |
| 08.05.2026 | 20:41:50.483 | 18,700 | 5.000 | 18,800 | 5.000 |
| 08.05.2026 | 20:38:20.698 | - | - | - | - |
| 08.05.2026 | 20:37:12.515 | 18,710 | 5.000 | 18,810 | 5.000 |
| 08.05.2026 | 20:32:58.220 | 18,830 | 5.000 | 18,930 | 5.000 |
| 08.05.2026 | 20:28:35.094 | 18,730 | 5.000 | 18,830 | 5.000 |
| 08.05.2026 | 20:23:54.465 | 18,660 | 5.000 | 18,760 | 5.000 |
| 08.05.2026 | 20:17:06.361 | - | - | - | - |
| 08.05.2026 | 20:15:33.470 | 18,880 | 5.000 | 18,980 | 5.000 |
| 08.05.2026 | 20:13:28.538 | - | - | - | - |
| 08.05.2026 | 20:12:20.187 | 18,930 | 5.000 | 19,030 | 5.000 |
| 08.05.2026 | 20:11:41.289 | 18,760 | 5.000 | 18,860 | 5.000 |
| 08.05.2026 | 20:09:44.769 | 18,760 | 5.000 | 18,860 | 5.000 |
| 08.05.2026 | 20:08:56.644 | 18,810 | 5.000 | 18,910 | 5.000 |
| 08.05.2026 | 20:04:57.983 | 18,620 | 5.000 | 18,720 | 5.000 |
| 08.05.2026 | 20:03:25.059 | 18,840 | 5.000 | 18,940 | 5.000 |
| 08.05.2026 | 20:02:15.338 | 18,740 | 5.000 | 18,840 | 5.000 |
| 08.05.2026 | 19:58:41.433 | 18,790 | 5.000 | 18,890 | 5.000 |
| 08.05.2026 | 19:57:45.861 | 19,060 | 5.000 | 19,160 | 5.000 |
| 08.05.2026 | 19:55:31.256 | 19,050 | 5.000 | 19,150 | 5.000 |
| 08.05.2026 | 19:54:28.868 | 19,150 | 5.000 | 19,250 | 5.000 |
| 08.05.2026 | 19:52:55.880 | 19,020 | 5.000 | 19,120 | 5.000 |
| 08.05.2026 | 19:51:53.939 | 19,340 | 5.000 | 19,440 | 5.000 |
| 08.05.2026 | 19:51:08.870 | 19,190 | 5.000 | 19,290 | 5.000 |
| 08.05.2026 | 19:50:21.495 | - | - | - | - |
| 08.05.2026 | 19:47:01.416 | 18,790 | 5.000 | 18,890 | 5.000 |
| 08.05.2026 | 19:45:18.420 | 18,800 | 5.000 | 18,900 | 5.000 |
| 08.05.2026 | 19:43:30.869 | 18,800 | 5.000 | 18,900 | 5.000 |
| 08.05.2026 | 19:42:55.781 | - | - | - | - |
| 08.05.2026 | 19:42:06.871 | 18,700 | 5.000 | 18,800 | 5.000 |
| 08.05.2026 | 19:38:35.621 | 18,700 | 5.000 | 18,800 | 5.000 |
| 08.05.2026 | 19:36:31.376 | 18,710 | 5.000 | 18,810 | 5.000 |
| 08.05.2026 | 19:30:40.920 | 18,740 | 5.000 | 18,840 | 5.000 |
| 08.05.2026 | 19:27:45.953 | - | - | - | - |
| 08.05.2026 | 19:24:35.144 | - | - | - | - |
| 08.05.2026 | 19:20:24.863 | 18,830 | 5.000 | 18,930 | 5.000 |
| 08.05.2026 | 19:17:29.049 | - | - | - | - |
| 08.05.2026 | 19:15:30.694 | 18,950 | 5.000 | 19,050 | 5.000 |
| 08.05.2026 | 19:12:46.924 | - | - | - | - |
| 08.05.2026 | 19:07:36.946 | 18,990 | 5.000 | 19,090 | 5.000 |
| 08.05.2026 | 19:06:22.970 | 19,030 | 5.000 | 19,130 | 5.000 |
| 08.05.2026 | 19:01:43.504 | - | - | - | - |
| 08.05.2026 | 18:59:52.796 | 19,000 | 5.000 | 19,100 | 5.000 |
| 08.05.2026 | 18:59:03.167 | 18,960 | 5.000 | 19,060 | 5.000 |
| 08.05.2026 | 18:57:39.033 | 18,970 | 5.000 | 19,070 | 5.000 |
| 08.05.2026 | 18:56:59.026 | - | - | - | - |
| 08.05.2026 | 18:52:42.396 | - | - | - | - |
| 08.05.2026 | 18:51:17.281 | 18,660 | 5.000 | 18,760 | 5.000 |
| 08.05.2026 | 18:50:44.618 | 18,640 | 5.000 | 18,740 | 5.000 |
| 08.05.2026 | 18:49:07.411 | - | - | - | - |
| 08.05.2026 | 18:47:42.405 | 19,160 | 5.000 | 19,260 | 5.000 |