Broker-Login:

DAX/KO/Call [endlos]/MS

WKN MK447A
ISIN DE000MK447A6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.05.2026 20:52:56.552 46,810 30.000 46,820 30.000
25.05.2026 20:46:46.697 46,780 30.000 46,790 30.000
25.05.2026 20:43:55.044 46,770 30.000 46,780 30.000
25.05.2026 20:42:08.566 46,770 30.000 46,780 30.000
25.05.2026 20:41:37.558 46,760 30.000 46,770 30.000
25.05.2026 20:37:46.002 46,760 30.000 46,770 30.000
25.05.2026 20:37:12.850 46,770 30.000 46,780 30.000
25.05.2026 20:35:13.183 46,770 30.000 46,780 30.000
25.05.2026 20:31:02.410 46,760 30.000 46,770 30.000
25.05.2026 20:30:07.034 46,770 30.000 46,780 30.000
25.05.2026 20:29:36.186 46,760 30.000 46,770 30.000
25.05.2026 20:27:57.044 46,780 30.000 46,790 30.000
25.05.2026 20:27:26.038 46,790 30.000 46,800 30.000
25.05.2026 20:20:32.936 46,820 30.000 46,830 30.000
25.05.2026 20:19:22.587 46,820 30.000 46,830 30.000
25.05.2026 20:18:25.467 46,850 30.000 46,860 30.000
25.05.2026 20:13:32.081 46,860 30.000 46,870 30.000
25.05.2026 20:11:13.171 46,860 30.000 46,870 30.000
25.05.2026 20:10:42.073 46,870 30.000 46,880 30.000
25.05.2026 20:10:11.095 46,880 30.000 46,890 30.000
25.05.2026 20:09:40.235 46,870 30.000 46,880 30.000
25.05.2026 20:09:10.077 46,880 30.000 46,890 30.000
25.05.2026 20:05:43.235 46,880 30.000 46,890 30.000
25.05.2026 20:01:54.100 46,920 30.000 46,930 30.000
25.05.2026 19:57:29.970 46,890 30.000 46,900 30.000
25.05.2026 19:56:31.253 46,880 30.000 46,890 30.000
25.05.2026 19:55:30.684 46,860 30.000 46,870 30.000
25.05.2026 19:55:00.397 46,890 30.000 46,900 30.000
25.05.2026 19:41:58.057 46,890 30.000 46,900 30.000
25.05.2026 19:37:25.080 46,960 30.000 46,970 30.000
25.05.2026 19:36:48.271 46,960 30.000 46,970 30.000
25.05.2026 19:35:31.603 46,900 30.000 46,910 30.000
25.05.2026 19:34:30.879 46,890 30.000 46,900 30.000
25.05.2026 19:33:14.972 46,880 30.000 46,890 30.000
25.05.2026 19:32:29.599 46,870 30.000 46,880 30.000
25.05.2026 19:31:44.289 46,880 30.000 46,890 30.000
25.05.2026 19:29:25.413 46,910 30.000 46,920 30.000
25.05.2026 19:28:26.607 46,920 30.000 46,930 30.000
25.05.2026 19:27:32.781 46,870 30.000 46,880 30.000
25.05.2026 19:26:05.681 46,850 30.000 46,860 30.000
25.05.2026 19:24:11.098 46,880 30.000 46,890 30.000
25.05.2026 19:23:40.388 46,890 30.000 46,900 30.000
25.05.2026 19:23:01.845 46,850 30.000 46,860 30.000
25.05.2026 19:20:13.139 46,940 30.000 46,950 30.000
25.05.2026 19:18:32.014 46,920 30.000 46,930 30.000
25.05.2026 19:16:12.377 46,980 30.000 46,990 30.000
25.05.2026 19:13:38.062 46,990 30.000 47,000 30.000
25.05.2026 19:11:30.135 47,070 30.000 47,080 30.000
25.05.2026 19:10:40.341 47,090 30.000 47,100 30.000
25.05.2026 19:10:06.079 47,020 30.000 47,030 30.000
25.05.2026 19:09:04.732 46,990 30.000 47,000 30.000
25.05.2026 19:08:29.091 47,000 30.000 47,010 30.000
25.05.2026 19:07:00.201 47,010 30.000 47,020 30.000
25.05.2026 19:06:06.086 47,050 30.000 47,060 30.000
25.05.2026 19:05:35.099 47,060 30.000 47,070 30.000
25.05.2026 19:03:26.836 47,010 30.000 47,020 30.000
25.05.2026 19:02:57.838 46,980 30.000 46,990 30.000
25.05.2026 19:01:16.098 46,910 30.000 46,920 30.000
25.05.2026 18:59:54.090 46,950 30.000 46,960 30.000
25.05.2026 18:59:23.101 46,960 30.000 46,970 30.000
25.05.2026 18:53:52.790 46,780 30.000 46,790 30.000
25.05.2026 18:53:29.040 46,930 30.000 46,940 30.000
25.05.2026 18:50:21.892 46,900 30.000 46,910 30.000
25.05.2026 18:49:51.774 46,880 30.000 46,890 30.000
25.05.2026 18:49:10.118 46,890 30.000 46,900 30.000
25.05.2026 18:48:37.449 46,880 30.000 46,890 30.000
25.05.2026 18:47:49.115 46,870 30.000 46,880 30.000
25.05.2026 18:45:03.040 46,790 30.000 46,800 30.000
25.05.2026 18:44:32.496 46,780 30.000 46,790 30.000
25.05.2026 18:42:02.067 46,710 30.000 46,720 30.000
25.05.2026 18:39:17.429 46,790 30.000 46,800 30.000
25.05.2026 18:38:17.055 46,790 30.000 46,800 30.000
25.05.2026 18:37:46.343 46,800 30.000 46,810 30.000
25.05.2026 18:37:10.736 46,790 30.000 46,800 30.000
25.05.2026 18:35:47.075 46,790 30.000 46,800 30.000
25.05.2026 18:35:16.139 46,800 30.000 46,810 30.000
25.05.2026 18:33:17.070 46,790 30.000 46,800 30.000
25.05.2026 18:31:10.376 46,780 30.000 46,790 30.000
25.05.2026 18:27:47.431 46,800 30.000 46,810 30.000
25.05.2026 18:27:17.433 46,830 30.000 46,840 30.000
25.05.2026 18:24:20.098 46,810 30.000 46,820 30.000
25.05.2026 18:23:19.737 46,820 30.000 46,830 30.000
25.05.2026 18:20:54.097 46,810 30.000 46,820 30.000
25.05.2026 18:19:52.522 46,830 30.000 46,840 30.000
25.05.2026 18:18:43.101 46,850 30.000 46,860 30.000
25.05.2026 18:15:41.611 46,900 30.000 46,910 30.000
25.05.2026 18:15:04.984 46,880 30.000 46,890 30.000
25.05.2026 18:12:40.478 46,840 30.000 46,850 30.000
25.05.2026 18:11:32.092 46,790 30.000 46,800 30.000
25.05.2026 18:11:01.103 46,780 30.000 46,790 30.000
25.05.2026 18:08:52.104 46,780 30.000 46,790 30.000
25.05.2026 18:06:24.102 46,800 30.000 46,810 30.000
25.05.2026 18:05:11.532 46,840 30.000 46,850 30.000
25.05.2026 18:04:40.104 46,830 30.000 46,840 30.000
25.05.2026 18:02:19.045 46,890 30.000 46,900 30.000
25.05.2026 18:00:19.101 46,960 30.000 46,970 30.000
25.05.2026 17:58:36.089 46,900 30.000 46,910 30.000
25.05.2026 17:54:46.670 46,930 30.000 46,940 30.000
25.05.2026 17:53:50.096 46,950 30.000 46,960 30.000
25.05.2026 17:52:18.101 46,980 30.000 46,990 30.000