DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 21:58:51.016 | 36,750 | 30.000 | 36,760 | 30.000 |
| 14.05.2026 | 21:57:57.986 | 36,710 | 30.000 | 36,720 | 30.000 |
| 14.05.2026 | 21:56:30.281 | 36,710 | 30.000 | 36,720 | 30.000 |
| 14.05.2026 | 21:54:51.889 | 36,750 | 30.000 | 36,760 | 30.000 |
| 14.05.2026 | 21:53:42.219 | 36,790 | 30.000 | 36,800 | 30.000 |
| 14.05.2026 | 21:52:52.643 | 36,740 | 30.000 | 36,750 | 30.000 |
| 14.05.2026 | 21:50:44.454 | 36,760 | 30.000 | 36,770 | 30.000 |
| 14.05.2026 | 21:48:30.022 | 36,730 | 30.000 | 36,740 | 30.000 |
| 14.05.2026 | 21:47:59.515 | 36,740 | 30.000 | 36,750 | 30.000 |
| 14.05.2026 | 21:47:13.386 | 36,780 | 30.000 | 36,790 | 30.000 |
| 14.05.2026 | 21:46:27.264 | 36,730 | 30.000 | 36,740 | 30.000 |
| 14.05.2026 | 21:45:53.468 | 36,790 | 30.000 | 36,800 | 30.000 |
| 14.05.2026 | 21:43:57.246 | 36,830 | 30.000 | 36,840 | 30.000 |
| 14.05.2026 | 21:42:49.176 | 36,860 | 30.000 | 36,870 | 30.000 |
| 14.05.2026 | 21:41:43.826 | 36,930 | 30.000 | 36,940 | 30.000 |
| 14.05.2026 | 21:41:12.024 | 36,920 | 30.000 | 36,930 | 30.000 |
| 14.05.2026 | 21:40:00.539 | 36,930 | 30.000 | 36,940 | 30.000 |
| 14.05.2026 | 21:39:06.882 | 36,910 | 30.000 | 36,920 | 30.000 |
| 14.05.2026 | 21:38:22.762 | 36,930 | 30.000 | 36,940 | 30.000 |
| 14.05.2026 | 21:37:29.783 | 36,950 | 30.000 | 36,960 | 30.000 |
| 14.05.2026 | 21:35:43.202 | 36,910 | 30.000 | 36,920 | 30.000 |
| 14.05.2026 | 21:34:17.329 | 36,960 | 30.000 | 36,970 | 30.000 |
| 14.05.2026 | 21:32:53.907 | 36,980 | 30.000 | 36,990 | 30.000 |
| 14.05.2026 | 21:31:49.185 | 36,980 | 30.000 | 36,990 | 30.000 |
| 14.05.2026 | 21:31:11.833 | 37,010 | 30.000 | 37,020 | 30.000 |
| 14.05.2026 | 21:30:01.342 | 36,960 | 30.000 | 36,970 | 30.000 |
| 14.05.2026 | 21:29:29.545 | 36,990 | 30.000 | 37,000 | 30.000 |
| 14.05.2026 | 21:28:55.427 | 37,020 | 30.000 | 37,030 | 30.000 |
| 14.05.2026 | 21:25:41.200 | 37,090 | 30.000 | 37,100 | 30.000 |
| 14.05.2026 | 21:24:04.827 | 37,110 | 30.000 | 37,120 | 30.000 |
| 14.05.2026 | 21:22:48.365 | 37,090 | 30.000 | 37,100 | 30.000 |
| 14.05.2026 | 21:22:08.426 | 37,080 | 30.000 | 37,090 | 30.000 |
| 14.05.2026 | 21:21:30.008 | 37,060 | 30.000 | 37,070 | 30.000 |
| 14.05.2026 | 21:20:45.570 | 37,070 | 30.000 | 37,080 | 30.000 |
| 14.05.2026 | 21:19:31.234 | 37,090 | 30.000 | 37,100 | 30.000 |
| 14.05.2026 | 21:18:30.205 | 37,090 | 30.000 | 37,100 | 30.000 |
| 14.05.2026 | 21:17:29.156 | 37,080 | 30.000 | 37,090 | 30.000 |
| 14.05.2026 | 21:15:53.234 | 37,070 | 30.000 | 37,080 | 30.000 |
| 14.05.2026 | 21:14:25.219 | 37,030 | 30.000 | 37,040 | 30.000 |
| 14.05.2026 | 21:13:25.184 | 37,050 | 30.000 | 37,060 | 30.000 |
| 14.05.2026 | 21:12:43.243 | 37,070 | 30.000 | 37,080 | 30.000 |
| 14.05.2026 | 21:12:08.238 | 37,080 | 30.000 | 37,090 | 30.000 |
| 14.05.2026 | 21:11:11.037 | 37,070 | 30.000 | 37,080 | 30.000 |
| 14.05.2026 | 21:10:09.749 | 37,070 | 30.000 | 37,080 | 30.000 |
| 14.05.2026 | 21:09:39.053 | 37,080 | 30.000 | 37,090 | 30.000 |
| 14.05.2026 | 21:06:54.241 | 37,050 | 30.000 | 37,060 | 30.000 |
| 14.05.2026 | 21:05:59.241 | 37,040 | 30.000 | 37,050 | 30.000 |
| 14.05.2026 | 21:03:12.240 | 37,050 | 30.000 | 37,060 | 30.000 |
| 14.05.2026 | 21:02:41.963 | 37,040 | 30.000 | 37,050 | 30.000 |
| 14.05.2026 | 21:01:35.752 | 37,060 | 30.000 | 37,070 | 30.000 |
| 14.05.2026 | 20:59:04.972 | 37,050 | 30.000 | 37,060 | 30.000 |
| 14.05.2026 | 20:56:13.480 | 37,010 | 30.000 | 37,020 | 30.000 |
| 14.05.2026 | 20:55:31.258 | 36,990 | 30.000 | 37,000 | 30.000 |
| 14.05.2026 | 20:54:17.255 | 36,960 | 30.000 | 36,970 | 30.000 |
| 14.05.2026 | 20:52:44.908 | 37,010 | 30.000 | 37,020 | 30.000 |
| 14.05.2026 | 20:51:51.784 | 36,990 | 30.000 | 37,000 | 30.000 |
| 14.05.2026 | 20:50:50.488 | 36,950 | 30.000 | 36,960 | 30.000 |
| 14.05.2026 | 20:47:05.218 | 36,900 | 30.000 | 36,910 | 30.000 |
| 14.05.2026 | 20:44:10.729 | 36,880 | 30.000 | 36,890 | 30.000 |
| 14.05.2026 | 20:43:09.671 | 36,880 | 30.000 | 36,890 | 30.000 |
| 14.05.2026 | 20:42:23.723 | 36,890 | 30.000 | 36,900 | 30.000 |
| 14.05.2026 | 20:41:00.066 | 36,790 | 30.000 | 36,800 | 30.000 |
| 14.05.2026 | 20:39:52.457 | 36,880 | 30.000 | 36,890 | 30.000 |
| 14.05.2026 | 20:38:44.231 | 36,920 | 30.000 | 36,930 | 30.000 |
| 14.05.2026 | 20:38:04.038 | 36,930 | 30.000 | 36,940 | 30.000 |
| 14.05.2026 | 20:37:17.038 | 36,900 | 30.000 | 36,910 | 30.000 |
| 14.05.2026 | 20:36:38.230 | 36,960 | 30.000 | 36,970 | 30.000 |
| 14.05.2026 | 20:35:37.878 | 36,990 | 30.000 | 37,000 | 30.000 |
| 14.05.2026 | 20:34:54.791 | 36,970 | 30.000 | 36,980 | 30.000 |
| 14.05.2026 | 20:32:59.279 | 37,070 | 30.000 | 37,080 | 30.000 |
| 14.05.2026 | 20:30:16.300 | 36,990 | 30.000 | 37,000 | 30.000 |
| 14.05.2026 | 20:29:07.086 | 36,950 | 30.000 | 36,960 | 30.000 |
| 14.05.2026 | 20:28:29.825 | 36,940 | 30.000 | 36,950 | 30.000 |
| 14.05.2026 | 20:27:38.222 | 36,980 | 30.000 | 36,990 | 30.000 |
| 14.05.2026 | 20:26:39.089 | 36,990 | 30.000 | 37,000 | 30.000 |
| 14.05.2026 | 20:21:59.606 | 36,920 | 30.000 | 36,930 | 30.000 |
| 14.05.2026 | 20:21:19.252 | 36,880 | 30.000 | 36,890 | 30.000 |
| 14.05.2026 | 20:20:15.827 | 36,900 | 30.000 | 36,910 | 30.000 |
| 14.05.2026 | 20:18:10.846 | 36,810 | 30.000 | 36,820 | 30.000 |
| 14.05.2026 | 20:17:23.702 | 36,770 | 30.000 | 36,780 | 30.000 |
| 14.05.2026 | 20:16:42.432 | 36,700 | 30.000 | 36,710 | 30.000 |
| 14.05.2026 | 20:16:00.976 | 36,730 | 30.000 | 36,740 | 30.000 |
| 14.05.2026 | 20:14:38.967 | 36,640 | 30.000 | 36,650 | 30.000 |
| 14.05.2026 | 20:13:46.693 | 36,630 | 30.000 | 36,640 | 30.000 |
| 14.05.2026 | 20:12:51.935 | 36,580 | 30.000 | 36,590 | 30.000 |
| 14.05.2026 | 20:12:21.754 | 36,590 | 30.000 | 36,600 | 30.000 |
| 14.05.2026 | 20:10:21.214 | 36,580 | 30.000 | 36,590 | 30.000 |
| 14.05.2026 | 20:09:24.659 | 36,620 | 30.000 | 36,630 | 30.000 |
| 14.05.2026 | 20:05:09.316 | 36,500 | 30.000 | 36,510 | 30.000 |
| 14.05.2026 | 20:03:07.096 | 36,400 | 30.000 | 36,410 | 30.000 |
| 14.05.2026 | 20:01:52.974 | 36,400 | 30.000 | 36,410 | 30.000 |
| 14.05.2026 | 20:00:40.659 | 36,600 | 30.000 | 36,610 | 30.000 |
| 14.05.2026 | 19:59:15.316 | 36,750 | 30.000 | 36,760 | 30.000 |
| 14.05.2026 | 19:55:03.405 | 36,780 | 30.000 | 36,790 | 30.000 |
| 14.05.2026 | 19:53:40.044 | 36,790 | 30.000 | 36,800 | 30.000 |
| 14.05.2026 | 19:52:49.030 | 36,780 | 30.000 | 36,790 | 30.000 |
| 14.05.2026 | 19:52:04.246 | 36,820 | 30.000 | 36,830 | 30.000 |
| 14.05.2026 | 19:50:46.762 | 36,850 | 30.000 | 36,860 | 30.000 |
| 14.05.2026 | 19:48:54.438 | 36,880 | 30.000 | 36,890 | 30.000 |
| 14.05.2026 | 19:47:56.769 | 36,840 | 30.000 | 36,850 | 30.000 |