DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 20:01:54.100 | 46,920 | 30.000 | 46,930 | 30.000 |
| 25.05.2026 | 19:57:29.970 | 46,890 | 30.000 | 46,900 | 30.000 |
| 25.05.2026 | 19:56:31.253 | 46,880 | 30.000 | 46,890 | 30.000 |
| 25.05.2026 | 19:55:30.684 | 46,860 | 30.000 | 46,870 | 30.000 |
| 25.05.2026 | 19:55:00.397 | 46,890 | 30.000 | 46,900 | 30.000 |
| 25.05.2026 | 19:41:58.057 | 46,890 | 30.000 | 46,900 | 30.000 |
| 25.05.2026 | 19:37:25.080 | 46,960 | 30.000 | 46,970 | 30.000 |
| 25.05.2026 | 19:36:48.271 | 46,960 | 30.000 | 46,970 | 30.000 |
| 25.05.2026 | 19:35:31.603 | 46,900 | 30.000 | 46,910 | 30.000 |
| 25.05.2026 | 19:34:30.879 | 46,890 | 30.000 | 46,900 | 30.000 |
| 25.05.2026 | 19:33:14.972 | 46,880 | 30.000 | 46,890 | 30.000 |
| 25.05.2026 | 19:32:29.599 | 46,870 | 30.000 | 46,880 | 30.000 |
| 25.05.2026 | 19:31:44.289 | 46,880 | 30.000 | 46,890 | 30.000 |
| 25.05.2026 | 19:29:25.413 | 46,910 | 30.000 | 46,920 | 30.000 |
| 25.05.2026 | 19:28:26.607 | 46,920 | 30.000 | 46,930 | 30.000 |
| 25.05.2026 | 19:27:32.781 | 46,870 | 30.000 | 46,880 | 30.000 |
| 25.05.2026 | 19:26:05.681 | 46,850 | 30.000 | 46,860 | 30.000 |
| 25.05.2026 | 19:24:11.098 | 46,880 | 30.000 | 46,890 | 30.000 |
| 25.05.2026 | 19:23:40.388 | 46,890 | 30.000 | 46,900 | 30.000 |
| 25.05.2026 | 19:23:01.845 | 46,850 | 30.000 | 46,860 | 30.000 |
| 25.05.2026 | 19:20:13.139 | 46,940 | 30.000 | 46,950 | 30.000 |
| 25.05.2026 | 19:18:32.014 | 46,920 | 30.000 | 46,930 | 30.000 |
| 25.05.2026 | 19:16:12.377 | 46,980 | 30.000 | 46,990 | 30.000 |
| 25.05.2026 | 19:13:38.062 | 46,990 | 30.000 | 47,000 | 30.000 |
| 25.05.2026 | 19:11:30.135 | 47,070 | 30.000 | 47,080 | 30.000 |
| 25.05.2026 | 19:10:40.341 | 47,090 | 30.000 | 47,100 | 30.000 |
| 25.05.2026 | 19:10:06.079 | 47,020 | 30.000 | 47,030 | 30.000 |
| 25.05.2026 | 19:09:04.732 | 46,990 | 30.000 | 47,000 | 30.000 |
| 25.05.2026 | 19:08:29.091 | 47,000 | 30.000 | 47,010 | 30.000 |
| 25.05.2026 | 19:07:00.201 | 47,010 | 30.000 | 47,020 | 30.000 |
| 25.05.2026 | 19:06:06.086 | 47,050 | 30.000 | 47,060 | 30.000 |
| 25.05.2026 | 19:05:35.099 | 47,060 | 30.000 | 47,070 | 30.000 |
| 25.05.2026 | 19:03:26.836 | 47,010 | 30.000 | 47,020 | 30.000 |
| 25.05.2026 | 19:02:57.838 | 46,980 | 30.000 | 46,990 | 30.000 |
| 25.05.2026 | 19:01:16.098 | 46,910 | 30.000 | 46,920 | 30.000 |
| 25.05.2026 | 18:59:54.090 | 46,950 | 30.000 | 46,960 | 30.000 |
| 25.05.2026 | 18:59:23.101 | 46,960 | 30.000 | 46,970 | 30.000 |
| 25.05.2026 | 18:53:52.790 | 46,780 | 30.000 | 46,790 | 30.000 |
| 25.05.2026 | 18:53:29.040 | 46,930 | 30.000 | 46,940 | 30.000 |
| 25.05.2026 | 18:50:21.892 | 46,900 | 30.000 | 46,910 | 30.000 |
| 25.05.2026 | 18:49:51.774 | 46,880 | 30.000 | 46,890 | 30.000 |
| 25.05.2026 | 18:49:10.118 | 46,890 | 30.000 | 46,900 | 30.000 |
| 25.05.2026 | 18:48:37.449 | 46,880 | 30.000 | 46,890 | 30.000 |
| 25.05.2026 | 18:47:49.115 | 46,870 | 30.000 | 46,880 | 30.000 |
| 25.05.2026 | 18:45:03.040 | 46,790 | 30.000 | 46,800 | 30.000 |
| 25.05.2026 | 18:44:32.496 | 46,780 | 30.000 | 46,790 | 30.000 |
| 25.05.2026 | 18:42:02.067 | 46,710 | 30.000 | 46,720 | 30.000 |
| 25.05.2026 | 18:39:17.429 | 46,790 | 30.000 | 46,800 | 30.000 |
| 25.05.2026 | 18:38:17.055 | 46,790 | 30.000 | 46,800 | 30.000 |
| 25.05.2026 | 18:37:46.343 | 46,800 | 30.000 | 46,810 | 30.000 |
| 25.05.2026 | 18:37:10.736 | 46,790 | 30.000 | 46,800 | 30.000 |
| 25.05.2026 | 18:35:47.075 | 46,790 | 30.000 | 46,800 | 30.000 |
| 25.05.2026 | 18:35:16.139 | 46,800 | 30.000 | 46,810 | 30.000 |
| 25.05.2026 | 18:33:17.070 | 46,790 | 30.000 | 46,800 | 30.000 |
| 25.05.2026 | 18:31:10.376 | 46,780 | 30.000 | 46,790 | 30.000 |
| 25.05.2026 | 18:27:47.431 | 46,800 | 30.000 | 46,810 | 30.000 |
| 25.05.2026 | 18:27:17.433 | 46,830 | 30.000 | 46,840 | 30.000 |
| 25.05.2026 | 18:24:20.098 | 46,810 | 30.000 | 46,820 | 30.000 |
| 25.05.2026 | 18:23:19.737 | 46,820 | 30.000 | 46,830 | 30.000 |
| 25.05.2026 | 18:20:54.097 | 46,810 | 30.000 | 46,820 | 30.000 |
| 25.05.2026 | 18:19:52.522 | 46,830 | 30.000 | 46,840 | 30.000 |
| 25.05.2026 | 18:18:43.101 | 46,850 | 30.000 | 46,860 | 30.000 |
| 25.05.2026 | 18:15:41.611 | 46,900 | 30.000 | 46,910 | 30.000 |
| 25.05.2026 | 18:15:04.984 | 46,880 | 30.000 | 46,890 | 30.000 |
| 25.05.2026 | 18:12:40.478 | 46,840 | 30.000 | 46,850 | 30.000 |
| 25.05.2026 | 18:11:32.092 | 46,790 | 30.000 | 46,800 | 30.000 |
| 25.05.2026 | 18:11:01.103 | 46,780 | 30.000 | 46,790 | 30.000 |
| 25.05.2026 | 18:08:52.104 | 46,780 | 30.000 | 46,790 | 30.000 |
| 25.05.2026 | 18:06:24.102 | 46,800 | 30.000 | 46,810 | 30.000 |
| 25.05.2026 | 18:05:11.532 | 46,840 | 30.000 | 46,850 | 30.000 |
| 25.05.2026 | 18:04:40.104 | 46,830 | 30.000 | 46,840 | 30.000 |
| 25.05.2026 | 18:02:19.045 | 46,890 | 30.000 | 46,900 | 30.000 |
| 25.05.2026 | 18:00:19.101 | 46,960 | 30.000 | 46,970 | 30.000 |
| 25.05.2026 | 17:58:36.089 | 46,900 | 30.000 | 46,910 | 30.000 |
| 25.05.2026 | 17:54:46.670 | 46,930 | 30.000 | 46,940 | 30.000 |
| 25.05.2026 | 17:53:50.096 | 46,950 | 30.000 | 46,960 | 30.000 |
| 25.05.2026 | 17:52:18.101 | 46,980 | 30.000 | 46,990 | 30.000 |
| 25.05.2026 | 17:51:17.103 | 46,960 | 30.000 | 46,970 | 30.000 |
| 25.05.2026 | 17:48:47.117 | 46,970 | 30.000 | 46,980 | 30.000 |
| 25.05.2026 | 17:46:30.113 | 46,900 | 30.000 | 46,910 | 30.000 |
| 25.05.2026 | 17:45:30.649 | 46,860 | 30.000 | 46,870 | 30.000 |
| 25.05.2026 | 17:44:14.131 | 46,910 | 30.000 | 46,920 | 30.000 |
| 25.05.2026 | 17:42:46.497 | 46,900 | 30.000 | 46,910 | 30.000 |
| 25.05.2026 | 17:40:13.064 | 46,810 | 30.000 | 46,820 | 30.000 |
| 25.05.2026 | 17:38:07.329 | 46,820 | 30.000 | 46,830 | 30.000 |
| 25.05.2026 | 17:37:40.467 | 46,850 | 30.000 | 46,860 | 30.000 |
| 25.05.2026 | 17:37:01.415 | 46,810 | 30.000 | 46,820 | 30.000 |
| 25.05.2026 | 17:34:59.708 | 46,890 | 30.000 | 46,900 | 30.000 |
| 25.05.2026 | 17:32:22.223 | 46,680 | 30.000 | 46,690 | 30.000 |
| 25.05.2026 | 17:31:52.344 | 46,820 | 30.000 | 46,830 | 30.000 |
| 25.05.2026 | 17:30:20.217 | 46,740 | 30.000 | 46,750 | 30.000 |
| 25.05.2026 | 17:29:40.606 | 46,990 | 80.000 | 47,000 | 80.000 |
| 25.05.2026 | 17:26:03.670 | 46,870 | 80.000 | 46,880 | 80.000 |
| 25.05.2026 | 17:24:42.897 | 46,850 | 80.000 | 46,860 | 80.000 |
| 25.05.2026 | 17:22:52.081 | 47,060 | 80.000 | 47,070 | 80.000 |
| 25.05.2026 | 17:22:11.718 | 46,990 | 80.000 | 47,000 | 80.000 |
| 25.05.2026 | 17:20:05.045 | 47,120 | 80.000 | 47,130 | 80.000 |
| 25.05.2026 | 17:18:38.217 | 47,030 | 80.000 | 47,040 | 80.000 |
| 25.05.2026 | 17:15:55.280 | 47,050 | 80.000 | 47,060 | 80.000 |
| 25.05.2026 | 17:15:26.210 | 47,000 | 80.000 | 47,010 | 80.000 |