DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.347 | - | - | - | - |
| 09.05.2025 | 22:00:04.643 | - | - | - | - |
| 09.05.2025 | 21:59:59.984 | 41,000 | 30.000 | 41,010 | 30.000 |
| 09.05.2025 | 21:59:49.888 | 41,050 | 30.000 | 41,060 | 30.000 |
| 09.05.2025 | 21:59:47.481 | 41,030 | 30.000 | 41,040 | 30.000 |
| 09.05.2025 | 21:59:44.990 | 41,010 | 30.000 | 41,020 | 30.000 |
| 09.05.2025 | 21:59:41.408 | 41,000 | 30.000 | 41,010 | 30.000 |
| 09.05.2025 | 21:59:29.176 | 40,970 | 30.000 | 40,980 | 30.000 |
| 09.05.2025 | 21:59:01.307 | 40,930 | 30.000 | 40,940 | 30.000 |
| 09.05.2025 | 21:58:50.220 | 40,970 | 30.000 | 40,980 | 30.000 |
| 09.05.2025 | 21:58:07.799 | 40,930 | 30.000 | 40,940 | 30.000 |
| 09.05.2025 | 21:58:00.615 | 40,890 | 30.000 | 40,900 | 30.000 |
| 09.05.2025 | 21:57:36.092 | 40,930 | 30.000 | 40,940 | 30.000 |
| 09.05.2025 | 21:57:14.665 | 40,890 | 30.000 | 40,900 | 30.000 |
| 09.05.2025 | 21:56:13.050 | 40,900 | 30.000 | 40,910 | 30.000 |
| 09.05.2025 | 21:55:24.874 | 40,860 | 30.000 | 40,870 | 30.000 |
| 09.05.2025 | 21:55:00.194 | 40,910 | 30.000 | 40,920 | 30.000 |
| 09.05.2025 | 21:54:50.319 | 40,950 | 30.000 | 40,960 | 30.000 |
| 09.05.2025 | 21:54:45.729 | 40,990 | 30.000 | 41,000 | 30.000 |
| 09.05.2025 | 21:54:40.181 | 40,970 | 30.000 | 40,980 | 30.000 |
| 09.05.2025 | 21:54:28.675 | 40,930 | 30.000 | 40,940 | 30.000 |
| 09.05.2025 | 21:53:27.727 | 40,940 | 30.000 | 40,950 | 30.000 |
| 09.05.2025 | 21:52:26.958 | 40,930 | 30.000 | 40,940 | 30.000 |
| 09.05.2025 | 21:52:13.252 | 40,970 | 30.000 | 40,980 | 30.000 |
| 09.05.2025 | 21:52:08.606 | 40,940 | 30.000 | 40,950 | 30.000 |
| 09.05.2025 | 21:52:03.321 | 40,890 | 30.000 | 40,900 | 30.000 |
| 09.05.2025 | 21:51:03.203 | 40,920 | 30.000 | 40,930 | 30.000 |
| 09.05.2025 | 21:50:59.220 | 40,960 | 30.000 | 40,970 | 30.000 |
| 09.05.2025 | 21:50:58.339 | 40,950 | 30.000 | 40,960 | 30.000 |
| 09.05.2025 | 21:50:08.757 | 40,940 | 30.000 | 40,950 | 30.000 |
| 09.05.2025 | 21:50:05.473 | 40,930 | 30.000 | 40,940 | 30.000 |
| 09.05.2025 | 21:50:02.499 | 40,900 | 30.000 | 40,910 | 30.000 |
| 09.05.2025 | 21:49:55.733 | 40,860 | 30.000 | 40,870 | 30.000 |
| 09.05.2025 | 21:48:54.974 | 40,840 | 30.000 | 40,850 | 30.000 |
| 09.05.2025 | 21:48:50.685 | 40,880 | 30.000 | 40,890 | 30.000 |
| 09.05.2025 | 21:47:50.528 | 40,850 | 30.000 | 40,860 | 30.000 |
| 09.05.2025 | 21:47:38.048 | 40,810 | 30.000 | 40,820 | 30.000 |
| 09.05.2025 | 21:46:47.279 | 40,850 | 30.000 | 40,860 | 30.000 |
| 09.05.2025 | 21:46:06.787 | 40,810 | 30.000 | 40,820 | 30.000 |
| 09.05.2025 | 21:45:59.667 | 40,770 | 30.000 | 40,780 | 30.000 |
| 09.05.2025 | 21:45:06.277 | 40,810 | 30.000 | 40,820 | 30.000 |
| 09.05.2025 | 21:45:01.440 | 40,850 | 30.000 | 40,860 | 30.000 |
| 09.05.2025 | 21:44:56.563 | 40,810 | 30.000 | 40,820 | 30.000 |
| 09.05.2025 | 21:44:48.627 | 40,770 | 30.000 | 40,780 | 30.000 |
| 09.05.2025 | 21:44:46.526 | 40,780 | 30.000 | 40,790 | 30.000 |
| 09.05.2025 | 21:44:45.509 | 40,790 | 30.000 | 40,800 | 30.000 |
| 09.05.2025 | 21:44:07.590 | 40,810 | 30.000 | 40,820 | 30.000 |
| 09.05.2025 | 21:43:15.791 | 40,850 | 30.000 | 40,860 | 30.000 |
| 09.05.2025 | 21:43:01.938 | 40,890 | 30.000 | 40,900 | 30.000 |
| 09.05.2025 | 21:43:00.591 | 40,850 | 30.000 | 40,860 | 30.000 |
| 09.05.2025 | 21:42:15.393 | 40,800 | 30.000 | 40,810 | 30.000 |
| 09.05.2025 | 21:41:13.738 | 40,810 | 30.000 | 40,820 | 30.000 |
| 09.05.2025 | 21:40:22.073 | 40,860 | 30.000 | 40,870 | 30.000 |
| 09.05.2025 | 21:40:02.714 | 40,820 | 30.000 | 40,830 | 30.000 |
| 09.05.2025 | 21:39:02.238 | 40,840 | 30.000 | 40,850 | 30.000 |
| 09.05.2025 | 21:38:01.744 | 40,820 | 30.000 | 40,830 | 30.000 |
| 09.05.2025 | 21:37:01.597 | 40,840 | 30.000 | 40,850 | 30.000 |
| 09.05.2025 | 21:36:26.763 | 40,880 | 30.000 | 40,890 | 30.000 |
| 09.05.2025 | 21:36:19.526 | 40,840 | 30.000 | 40,850 | 30.000 |
| 09.05.2025 | 21:35:59.521 | 40,880 | 30.000 | 40,890 | 30.000 |
| 09.05.2025 | 21:35:40.077 | 40,920 | 30.000 | 40,930 | 30.000 |
| 09.05.2025 | 21:34:45.956 | 40,880 | 30.000 | 40,890 | 30.000 |
| 09.05.2025 | 21:34:11.190 | 40,840 | 30.000 | 40,850 | 30.000 |
| 09.05.2025 | 21:33:48.797 | 40,880 | 30.000 | 40,890 | 30.000 |
| 09.05.2025 | 21:33:33.551 | 40,920 | 30.000 | 40,930 | 30.000 |
| 09.05.2025 | 21:32:46.742 | 40,870 | 30.000 | 40,880 | 30.000 |
| 09.05.2025 | 21:31:45.914 | 40,830 | 30.000 | 40,840 | 30.000 |
| 09.05.2025 | 21:31:29.130 | 40,790 | 30.000 | 40,800 | 30.000 |
| 09.05.2025 | 21:31:26.630 | 40,750 | 30.000 | 40,760 | 30.000 |
| 09.05.2025 | 21:31:24.436 | 40,770 | 30.000 | 40,780 | 30.000 |
| 09.05.2025 | 21:31:15.242 | 40,790 | 30.000 | 40,800 | 30.000 |
| 09.05.2025 | 21:31:14.256 | 40,800 | 30.000 | 40,810 | 30.000 |
| 09.05.2025 | 21:30:53.929 | 40,810 | 30.000 | 40,820 | 30.000 |
| 09.05.2025 | 21:30:43.325 | 40,830 | 30.000 | 40,840 | 30.000 |
| 09.05.2025 | 21:30:34.214 | 40,850 | 30.000 | 40,860 | 30.000 |
| 09.05.2025 | 21:30:22.077 | 40,860 | 30.000 | 40,870 | 30.000 |
| 09.05.2025 | 21:30:16.114 | 40,880 | 30.000 | 40,890 | 30.000 |
| 09.05.2025 | 21:30:13.092 | 40,890 | 30.000 | 40,900 | 30.000 |
| 09.05.2025 | 21:30:05.130 | 40,900 | 30.000 | 40,910 | 30.000 |
| 09.05.2025 | 21:30:02.047 | 40,910 | 30.000 | 40,920 | 30.000 |
| 09.05.2025 | 21:30:01.070 | 40,920 | 30.000 | 40,930 | 30.000 |
| 09.05.2025 | 21:30:00.141 | 40,940 | 30.000 | 40,950 | 30.000 |
| 09.05.2025 | 21:29:24.619 | 40,980 | 30.000 | 40,990 | 30.000 |
| 09.05.2025 | 21:28:24.582 | 40,970 | 30.000 | 40,980 | 30.000 |
| 09.05.2025 | 21:27:24.068 | 40,990 | 30.000 | 41,000 | 30.000 |
| 09.05.2025 | 21:26:21.741 | 40,980 | 30.000 | 40,990 | 30.000 |
| 09.05.2025 | 21:25:35.713 | 41,020 | 30.000 | 41,030 | 30.000 |
| 09.05.2025 | 21:24:35.751 | 41,030 | 30.000 | 41,040 | 30.000 |
| 09.05.2025 | 21:23:42.990 | 40,990 | 30.000 | 41,000 | 30.000 |
| 09.05.2025 | 21:23:28.267 | 41,030 | 30.000 | 41,040 | 30.000 |
| 09.05.2025 | 21:22:33.577 | 40,990 | 30.000 | 41,000 | 30.000 |
| 09.05.2025 | 21:22:20.924 | 40,950 | 30.000 | 40,960 | 30.000 |
| 09.05.2025 | 21:22:19.736 | 40,960 | 30.000 | 40,970 | 30.000 |
| 09.05.2025 | 21:21:40.509 | 40,970 | 30.000 | 40,980 | 30.000 |
| 09.05.2025 | 21:21:30.758 | 40,980 | 30.000 | 40,990 | 30.000 |
| 09.05.2025 | 21:21:25.378 | 40,990 | 30.000 | 41,000 | 30.000 |
| 09.05.2025 | 21:21:24.155 | 41,000 | 30.000 | 41,010 | 30.000 |
| 09.05.2025 | 21:21:08.682 | 41,010 | 30.000 | 41,020 | 30.000 |
| 09.05.2025 | 21:20:42.710 | 41,050 | 30.000 | 41,060 | 30.000 |
| 09.05.2025 | 21:19:42.714 | 41,070 | 30.000 | 41,080 | 30.000 |
