DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.852 | - | - | - | - |
| 04.07.2025 | 21:59:51.843 | 41,470 | 30.000 | 41,490 | 30.000 |
| 04.07.2025 | 21:59:26.348 | 41,710 | 30.000 | 41,720 | 30.000 |
| 04.07.2025 | 21:58:57.194 | 41,700 | 30.000 | 41,710 | 30.000 |
| 04.07.2025 | 21:58:23.533 | 41,620 | 30.000 | 41,630 | 30.000 |
| 04.07.2025 | 21:57:52.151 | 41,720 | 30.000 | 41,730 | 30.000 |
| 04.07.2025 | 21:57:22.685 | 41,770 | 30.000 | 41,780 | 30.000 |
| 04.07.2025 | 21:56:36.190 | 41,570 | 30.000 | 41,580 | 30.000 |
| 04.07.2025 | 21:55:27.619 | 41,640 | 30.000 | 41,650 | 30.000 |
| 04.07.2025 | 21:54:51.978 | 41,540 | 30.000 | 41,550 | 30.000 |
| 04.07.2025 | 21:54:12.122 | 41,480 | 30.000 | 41,490 | 30.000 |
| 04.07.2025 | 21:53:11.625 | 41,470 | 30.000 | 41,480 | 30.000 |
| 04.07.2025 | 21:52:24.041 | 41,500 | 30.000 | 41,510 | 30.000 |
| 04.07.2025 | 21:51:23.356 | 41,510 | 30.000 | 41,520 | 30.000 |
| 04.07.2025 | 21:50:46.566 | 41,480 | 30.000 | 41,490 | 30.000 |
| 04.07.2025 | 21:50:05.192 | 41,530 | 30.000 | 41,550 | 30.000 |
| 04.07.2025 | 21:49:23.700 | 41,560 | 30.000 | 41,570 | 30.000 |
| 04.07.2025 | 21:48:36.344 | 41,560 | 30.000 | 41,570 | 30.000 |
| 04.07.2025 | 21:47:20.127 | 41,570 | 30.000 | 41,580 | 30.000 |
| 04.07.2025 | 21:46:19.771 | 41,550 | 30.000 | 41,560 | 30.000 |
| 04.07.2025 | 21:44:57.627 | 41,530 | 30.000 | 41,540 | 30.000 |
| 04.07.2025 | 21:43:39.018 | 41,520 | 30.000 | 41,530 | 30.000 |
| 04.07.2025 | 21:42:38.991 | 41,500 | 30.000 | 41,510 | 30.000 |
| 04.07.2025 | 21:41:38.382 | 41,490 | 30.000 | 41,500 | 30.000 |
| 04.07.2025 | 21:40:24.006 | 41,510 | 30.000 | 41,530 | 30.000 |
| 04.07.2025 | 21:39:53.393 | 41,500 | 30.000 | 41,510 | 30.000 |
| 04.07.2025 | 21:38:49.168 | 41,520 | 30.000 | 41,530 | 30.000 |
| 04.07.2025 | 21:38:01.248 | 41,580 | 30.000 | 41,590 | 30.000 |
| 04.07.2025 | 21:37:12.185 | 41,620 | 30.000 | 41,630 | 30.000 |
| 04.07.2025 | 21:35:47.161 | 41,610 | 30.000 | 41,620 | 30.000 |
| 04.07.2025 | 21:34:17.080 | 41,610 | 30.000 | 41,620 | 30.000 |
| 04.07.2025 | 21:33:12.895 | 41,600 | 30.000 | 41,610 | 30.000 |
| 04.07.2025 | 21:32:06.005 | 41,610 | 30.000 | 41,620 | 30.000 |
| 04.07.2025 | 21:31:19.029 | 41,570 | 30.000 | 41,580 | 30.000 |
| 04.07.2025 | 21:30:45.608 | 41,570 | 30.000 | 41,580 | 30.000 |
| 04.07.2025 | 21:30:00.101 | 41,510 | 30.000 | 41,520 | 30.000 |
| 04.07.2025 | 21:29:19.147 | 41,550 | 30.000 | 41,560 | 30.000 |
| 04.07.2025 | 21:28:19.057 | 41,540 | 30.000 | - | - |
| 04.07.2025 | 21:27:41.252 | 41,540 | 30.000 | 41,550 | 30.000 |
| 04.07.2025 | 21:26:58.394 | 41,580 | 30.000 | 41,590 | 30.000 |
| 04.07.2025 | 21:26:22.124 | 41,530 | 30.000 | 41,540 | 30.000 |
| 04.07.2025 | 21:25:33.756 | 41,450 | 30.000 | 41,460 | 30.000 |
| 04.07.2025 | 21:24:41.117 | 41,410 | 30.000 | 41,420 | 30.000 |
| 04.07.2025 | 21:23:16.691 | 41,430 | 30.000 | 41,440 | 30.000 |
| 04.07.2025 | 21:22:37.862 | 41,460 | 30.000 | 41,470 | 30.000 |
| 04.07.2025 | 21:21:01.273 | 41,420 | 30.000 | 41,430 | 30.000 |
| 04.07.2025 | 21:20:16.243 | 41,410 | 30.000 | 41,420 | 30.000 |
| 04.07.2025 | 21:19:42.220 | 41,340 | 30.000 | 41,350 | 30.000 |
| 04.07.2025 | 21:18:53.385 | 41,340 | 30.000 | 41,350 | 30.000 |
| 04.07.2025 | 21:17:53.202 | 41,320 | 30.000 | 41,330 | 30.000 |
| 04.07.2025 | 21:16:19.060 | 41,320 | 30.000 | 41,340 | 30.000 |
| 04.07.2025 | 21:15:46.553 | 41,360 | 30.000 | 41,370 | 30.000 |
| 04.07.2025 | 21:14:38.443 | 41,350 | 30.000 | 41,360 | 30.000 |
| 04.07.2025 | 21:13:37.166 | 41,340 | 30.000 | 41,350 | 30.000 |
| 04.07.2025 | 21:12:29.046 | 41,320 | 30.000 | 41,330 | 30.000 |
| 04.07.2025 | 21:11:29.012 | 41,310 | 30.000 | 41,320 | 30.000 |
| 04.07.2025 | 21:10:57.213 | 41,310 | 30.000 | 41,330 | 30.000 |
| 04.07.2025 | 21:10:13.318 | 41,280 | 30.000 | 41,290 | 30.000 |
| 04.07.2025 | 21:09:19.030 | 41,290 | 30.000 | 41,310 | 30.000 |
| 04.07.2025 | 21:08:47.446 | 41,330 | 30.000 | 41,350 | 30.000 |
| 04.07.2025 | 21:08:14.040 | 41,340 | 30.000 | 41,350 | 30.000 |
| 04.07.2025 | 21:07:30.586 | 41,460 | 30.000 | 41,470 | 30.000 |
| 04.07.2025 | 21:06:57.301 | 41,520 | 30.000 | 41,530 | 30.000 |
| 04.07.2025 | 21:06:09.021 | 41,490 | 30.000 | 41,500 | 30.000 |
| 04.07.2025 | 21:05:34.037 | 41,490 | 30.000 | 41,500 | 30.000 |
| 04.07.2025 | 21:05:04.005 | 41,490 | 30.000 | 41,500 | 30.000 |
| 04.07.2025 | 21:04:24.040 | 41,470 | 30.000 | 41,490 | 30.000 |
| 04.07.2025 | 21:03:50.048 | 41,480 | 30.000 | 41,500 | 30.000 |
| 04.07.2025 | 21:03:14.031 | 41,510 | 30.000 | 41,520 | 30.000 |
| 04.07.2025 | 21:02:34.024 | 41,530 | 30.000 | 41,540 | 30.000 |
| 04.07.2025 | 21:01:21.281 | 41,520 | 30.000 | 41,540 | 30.000 |
| 04.07.2025 | 21:00:43.943 | 41,550 | 30.000 | 41,560 | 30.000 |
| 04.07.2025 | 20:59:43.331 | 41,560 | 30.000 | 41,570 | 30.000 |
| 04.07.2025 | 20:58:43.755 | 41,530 | 30.000 | 41,540 | 30.000 |
| 04.07.2025 | 20:58:00.458 | 41,560 | 30.000 | 41,570 | 30.000 |
| 04.07.2025 | 20:56:00.398 | 41,550 | 30.000 | 41,560 | 30.000 |
| 04.07.2025 | 20:54:14.177 | 41,540 | 30.000 | 41,550 | 30.000 |
| 04.07.2025 | 20:52:59.617 | 41,510 | 30.000 | 41,530 | 30.000 |
| 04.07.2025 | 20:52:19.313 | 41,550 | 30.000 | 41,560 | 30.000 |
| 04.07.2025 | 20:51:16.512 | 41,530 | 30.000 | 41,540 | 30.000 |
| 04.07.2025 | 20:50:30.560 | 41,510 | 30.000 | 41,520 | 30.000 |
| 04.07.2025 | 20:49:59.130 | 41,590 | 30.000 | 41,600 | 30.000 |
| 04.07.2025 | 20:49:21.625 | 41,610 | 30.000 | 41,620 | 30.000 |
| 04.07.2025 | 20:48:10.216 | 41,620 | 30.000 | 41,630 | 30.000 |
| 04.07.2025 | 20:47:09.189 | 41,610 | 30.000 | 41,620 | 30.000 |
| 04.07.2025 | 20:45:53.985 | 41,610 | 30.000 | 41,620 | 30.000 |
| 04.07.2025 | 20:45:23.983 | 41,610 | 30.000 | 41,620 | 30.000 |
| 04.07.2025 | 20:44:43.984 | 41,600 | 30.000 | - | - |
| 04.07.2025 | 20:44:13.049 | 41,590 | 30.000 | 41,610 | 30.000 |
| 04.07.2025 | 20:42:43.981 | 41,630 | 30.000 | 41,650 | 30.000 |
| 04.07.2025 | 20:42:03.988 | 41,600 | 30.000 | 41,620 | 30.000 |
| 04.07.2025 | 20:41:31.361 | 41,620 | 30.000 | 41,640 | 30.000 |
| 04.07.2025 | 20:41:03.323 | 41,580 | 30.000 | 41,590 | 30.000 |
| 04.07.2025 | 20:39:49.189 | 41,570 | 30.000 | 41,580 | 30.000 |
| 04.07.2025 | 20:38:49.001 | 41,550 | 30.000 | 41,560 | 30.000 |
| 04.07.2025 | 20:38:12.568 | 41,530 | 30.000 | 41,550 | 30.000 |
| 04.07.2025 | 20:37:03.507 | 41,530 | 30.000 | 41,540 | 30.000 |
| 04.07.2025 | 20:36:10.281 | 41,500 | 30.000 | 41,510 | 30.000 |
| 04.07.2025 | 20:34:54.186 | 41,520 | 30.000 | 41,530 | 30.000 |
| 04.07.2025 | 20:33:48.989 | 41,530 | 30.000 | 41,540 | 30.000 |