DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:05.526 | - | - | - | - |
| 11.03.2026 | 21:59:30.169 | 32,630 | 30.000 | 32,650 | 30.000 |
| 11.03.2026 | 21:58:44.218 | 32,760 | 30.000 | 32,780 | 30.000 |
| 11.03.2026 | 21:57:58.786 | 32,670 | 30.000 | 32,680 | 30.000 |
| 11.03.2026 | 21:57:06.023 | 32,680 | 30.000 | 32,700 | 30.000 |
| 11.03.2026 | 21:56:32.143 | 32,660 | 30.000 | 32,690 | 30.000 |
| 11.03.2026 | 21:55:36.096 | 32,690 | 30.000 | 32,710 | 30.000 |
| 11.03.2026 | 21:54:41.085 | 32,740 | 30.000 | 32,760 | 30.000 |
| 11.03.2026 | 21:53:41.079 | 32,730 | 30.000 | 32,750 | 30.000 |
| 11.03.2026 | 21:52:44.501 | 32,730 | 30.000 | 32,750 | 30.000 |
| 11.03.2026 | 21:52:01.286 | 32,730 | 30.000 | 32,740 | 30.000 |
| 11.03.2026 | 21:51:31.090 | 32,710 | 30.000 | 32,730 | 30.000 |
| 11.03.2026 | 21:51:00.177 | 32,720 | 30.000 | - | - |
| 11.03.2026 | 21:50:28.590 | 32,690 | 30.000 | - | - |
| 11.03.2026 | 21:49:54.106 | 32,640 | 30.000 | 32,650 | 30.000 |
| 11.03.2026 | 21:49:10.399 | 32,640 | 30.000 | 32,650 | 30.000 |
| 11.03.2026 | 21:48:31.103 | 32,650 | 30.000 | 32,660 | 30.000 |
| 11.03.2026 | 21:47:33.765 | 32,680 | 30.000 | 32,700 | 30.000 |
| 11.03.2026 | 21:46:54.189 | 32,670 | 30.000 | 32,690 | 30.000 |
| 11.03.2026 | 21:46:13.534 | 32,700 | 30.000 | 32,710 | 30.000 |
| 11.03.2026 | 21:45:36.138 | 32,730 | 30.000 | 32,740 | 30.000 |
| 11.03.2026 | 21:44:53.748 | 32,740 | 30.000 | 32,750 | 30.000 |
| 11.03.2026 | 21:44:23.107 | 32,750 | 30.000 | 32,760 | 30.000 |
| 11.03.2026 | 21:43:52.552 | 32,730 | 30.000 | 32,740 | 30.000 |
| 11.03.2026 | 21:43:09.185 | 32,770 | 30.000 | 32,780 | 30.000 |
| 11.03.2026 | 21:42:34.650 | 32,780 | 30.000 | 32,790 | 30.000 |
| 11.03.2026 | 21:42:04.399 | 32,760 | 30.000 | 32,770 | 30.000 |
| 11.03.2026 | 21:41:00.991 | 32,760 | 30.000 | 32,770 | 30.000 |
| 11.03.2026 | 21:40:30.110 | 32,750 | 30.000 | 32,760 | 30.000 |
| 11.03.2026 | 21:39:35.262 | 32,780 | 30.000 | 32,790 | 30.000 |
| 11.03.2026 | 21:39:03.183 | 32,770 | 30.000 | 32,780 | 30.000 |
| 11.03.2026 | 21:38:19.198 | 32,760 | 30.000 | - | - |
| 11.03.2026 | 21:37:48.110 | 32,830 | 30.000 | 32,840 | 30.000 |
| 11.03.2026 | 21:36:58.649 | 32,810 | 30.000 | 32,820 | 30.000 |
| 11.03.2026 | 21:36:02.065 | 32,830 | 30.000 | 32,840 | 30.000 |
| 11.03.2026 | 21:35:26.126 | 32,840 | 30.000 | 32,850 | 30.000 |
| 11.03.2026 | 21:34:37.146 | 32,890 | 30.000 | 32,900 | 30.000 |
| 11.03.2026 | 21:33:51.665 | 32,860 | 30.000 | 32,870 | 30.000 |
| 11.03.2026 | 21:33:19.150 | 32,900 | 30.000 | 32,910 | 30.000 |
| 11.03.2026 | 21:32:41.040 | 32,950 | 30.000 | 32,960 | 30.000 |
| 11.03.2026 | 21:32:10.049 | 32,960 | 30.000 | 32,970 | 30.000 |
| 11.03.2026 | 21:31:16.726 | 32,940 | 30.000 | 32,960 | 30.000 |
| 11.03.2026 | 21:30:46.563 | 32,980 | 30.000 | 32,990 | 30.000 |
| 11.03.2026 | 21:30:03.763 | 32,960 | 30.000 | 32,980 | 30.000 |
| 11.03.2026 | 21:29:28.782 | 33,000 | 30.000 | 33,010 | 30.000 |
| 11.03.2026 | 21:28:52.994 | 33,010 | 30.000 | 33,020 | 30.000 |
| 11.03.2026 | 21:28:08.764 | 33,000 | 30.000 | 33,020 | 30.000 |
| 11.03.2026 | 21:27:09.987 | 32,980 | 30.000 | 33,000 | 30.000 |
| 11.03.2026 | 21:26:30.111 | 32,990 | 30.000 | 33,010 | 30.000 |
| 11.03.2026 | 21:25:59.154 | 33,000 | 30.000 | 33,020 | 30.000 |
| 11.03.2026 | 21:25:14.081 | 33,030 | 30.000 | 33,050 | 30.000 |
| 11.03.2026 | 21:24:19.067 | 33,000 | 30.000 | 33,020 | 30.000 |
| 11.03.2026 | 21:23:30.058 | 33,010 | 30.000 | 33,030 | 30.000 |
| 11.03.2026 | 21:22:35.072 | 33,000 | 30.000 | 33,020 | 30.000 |
| 11.03.2026 | 21:21:58.793 | 32,960 | 30.000 | 32,980 | 30.000 |
| 11.03.2026 | 21:21:28.369 | 33,000 | 30.000 | 33,020 | 30.000 |
| 11.03.2026 | 21:20:35.883 | 33,000 | 30.000 | - | - |
| 11.03.2026 | 21:20:02.088 | 33,010 | 30.000 | 33,030 | 30.000 |
| 11.03.2026 | 21:19:31.094 | 33,040 | 30.000 | 33,060 | 30.000 |
| 11.03.2026 | 21:18:57.053 | 33,020 | 30.000 | 33,050 | 30.000 |
| 11.03.2026 | 21:18:27.082 | 32,990 | 30.000 | 33,020 | 30.000 |
| 11.03.2026 | 21:17:44.448 | 32,950 | 30.000 | 32,970 | 30.000 |
| 11.03.2026 | 21:17:14.041 | 32,940 | 30.000 | 32,960 | 30.000 |
| 11.03.2026 | 21:16:31.398 | 33,000 | 30.000 | 33,030 | 30.000 |
| 11.03.2026 | 21:15:58.388 | 33,020 | 30.000 | 33,040 | 30.000 |
| 11.03.2026 | 21:14:55.930 | 33,070 | 30.000 | 33,090 | 30.000 |
| 11.03.2026 | 21:14:24.897 | 33,090 | 30.000 | - | - |
| 11.03.2026 | 21:13:47.750 | 33,100 | 30.000 | 33,130 | 30.000 |
| 11.03.2026 | 21:13:17.816 | 33,170 | 30.000 | 33,190 | 30.000 |
| 11.03.2026 | 21:12:28.030 | 33,190 | 30.000 | 33,220 | 30.000 |
| 11.03.2026 | 21:11:45.100 | 33,180 | 30.000 | 33,200 | 30.000 |
| 11.03.2026 | 21:11:14.749 | 33,190 | 30.000 | 33,210 | 30.000 |
| 11.03.2026 | 21:10:41.101 | 33,180 | 30.000 | 33,200 | 30.000 |
| 11.03.2026 | 21:09:40.076 | 33,220 | 30.000 | 33,240 | 30.000 |
| 11.03.2026 | 21:09:00.276 | 33,220 | 30.000 | - | - |
| 11.03.2026 | 21:08:30.093 | 33,250 | 30.000 | 33,270 | 30.000 |
| 11.03.2026 | 21:07:59.522 | 33,270 | 30.000 | 33,290 | 30.000 |
| 11.03.2026 | 21:07:08.847 | 33,260 | 30.000 | 33,280 | 30.000 |
| 11.03.2026 | 21:06:26.107 | 33,200 | 30.000 | 33,220 | 30.000 |
| 11.03.2026 | 21:05:28.027 | 33,190 | 30.000 | 33,210 | 30.000 |
| 11.03.2026 | 21:04:54.084 | 33,190 | 30.000 | 33,210 | 30.000 |
| 11.03.2026 | 21:04:12.430 | 33,180 | 30.000 | 33,210 | 30.000 |
| 11.03.2026 | 21:03:41.899 | 33,220 | 30.000 | - | - |
| 11.03.2026 | 21:03:11.313 | 33,180 | 30.000 | 33,200 | 30.000 |
| 11.03.2026 | 21:02:27.257 | 33,170 | 30.000 | 33,190 | 30.000 |
| 11.03.2026 | 21:01:50.822 | 33,160 | 30.000 | 33,190 | 30.000 |
| 11.03.2026 | 21:01:16.448 | 33,130 | 30.000 | 33,160 | 30.000 |
| 11.03.2026 | 21:00:43.807 | 33,360 | 30.000 | 33,370 | 30.000 |
| 11.03.2026 | 21:00:07.668 | 33,330 | 30.000 | 33,350 | 30.000 |
| 11.03.2026 | 20:59:33.081 | 33,250 | 30.000 | 33,270 | 30.000 |
| 11.03.2026 | 20:58:56.077 | 33,330 | 30.000 | 33,350 | 30.000 |
| 11.03.2026 | 20:58:26.095 | 33,350 | 30.000 | 33,370 | 30.000 |
| 11.03.2026 | 20:57:55.109 | 33,360 | 30.000 | 33,380 | 30.000 |
| 11.03.2026 | 20:57:03.762 | 33,290 | 30.000 | 33,320 | 30.000 |
| 11.03.2026 | 20:56:31.972 | 33,290 | 30.000 | 33,320 | 30.000 |
| 11.03.2026 | 20:56:00.201 | 33,350 | 30.000 | 33,370 | 30.000 |
| 11.03.2026 | 20:55:06.070 | 33,390 | 30.000 | 33,410 | 30.000 |
| 11.03.2026 | 20:54:35.231 | - | - | 33,320 | 30.000 |
| 11.03.2026 | 20:54:03.099 | 33,290 | 30.000 | 33,310 | 30.000 |
| 11.03.2026 | 20:53:08.475 | 33,250 | 30.000 | 33,280 | 30.000 |