DAX/KO/Call [endlos]/MS
WKN MK3Z9L
ISIN DE000MK3Z9L4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 16:52:56.182 | 38,800 | 80.000 | 38,810 | 80.000 |
| 10.04.2026 | 16:51:49.099 | 38,850 | 80.000 | 38,860 | 80.000 |
| 10.04.2026 | 16:50:42.271 | 38,680 | 80.000 | 38,690 | 80.000 |
| 10.04.2026 | 16:49:37.521 | 38,750 | 80.000 | 38,760 | 80.000 |
| 10.04.2026 | 16:49:07.021 | 38,820 | 80.000 | 38,830 | 80.000 |
| 10.04.2026 | 16:47:28.674 | 38,950 | 80.000 | 38,970 | 80.000 |
| 10.04.2026 | 16:46:57.220 | 38,970 | 80.000 | 38,980 | 80.000 |
| 10.04.2026 | 16:45:57.133 | 38,870 | 80.000 | 38,880 | 80.000 |
| 10.04.2026 | 16:45:25.037 | 38,870 | 80.000 | 38,880 | 80.000 |
| 10.04.2026 | 16:42:44.852 | 39,130 | 80.000 | 39,140 | 80.000 |
| 10.04.2026 | 16:42:09.580 | 39,230 | 80.000 | 39,240 | 80.000 |
| 10.04.2026 | 16:41:37.454 | 39,300 | 80.000 | 39,310 | 80.000 |
| 10.04.2026 | 16:41:04.541 | 39,340 | 80.000 | 39,350 | 80.000 |
| 10.04.2026 | 16:40:31.578 | 39,340 | 80.000 | 39,350 | 80.000 |
| 10.04.2026 | 16:39:25.031 | 39,420 | 80.000 | 39,430 | 80.000 |
| 10.04.2026 | 16:38:48.959 | 39,470 | 80.000 | 39,480 | 80.000 |
| 10.04.2026 | 16:38:15.690 | 39,470 | 80.000 | 39,480 | 80.000 |
| 10.04.2026 | 16:37:06.042 | 39,390 | 80.000 | 39,400 | 80.000 |
| 10.04.2026 | 16:35:29.587 | 39,400 | 80.000 | 39,410 | 80.000 |
| 10.04.2026 | 16:34:54.393 | 39,430 | 80.000 | 39,440 | 80.000 |
| 10.04.2026 | 16:33:48.420 | 39,630 | 80.000 | 39,640 | 80.000 |
| 10.04.2026 | 16:33:10.062 | 39,660 | 80.000 | 39,670 | 80.000 |
| 10.04.2026 | 16:30:28.203 | 39,640 | 80.000 | 39,650 | 80.000 |
| 10.04.2026 | 16:29:57.970 | 39,640 | 80.000 | 39,650 | 80.000 |
| 10.04.2026 | 16:28:12.927 | 39,570 | 80.000 | 39,580 | 80.000 |
| 10.04.2026 | 16:27:01.067 | 39,680 | 80.000 | 39,690 | 80.000 |
| 10.04.2026 | 16:26:23.767 | 39,710 | 80.000 | 39,720 | 80.000 |
| 10.04.2026 | 16:25:53.917 | 39,660 | 80.000 | 39,670 | 80.000 |
| 10.04.2026 | 16:24:50.815 | 39,590 | 80.000 | 39,600 | 80.000 |
| 10.04.2026 | 16:24:13.941 | 39,630 | 80.000 | 39,640 | 80.000 |
| 10.04.2026 | 16:23:09.662 | 39,530 | 80.000 | 39,540 | 80.000 |
| 10.04.2026 | 16:21:00.709 | 39,580 | 80.000 | 39,590 | 80.000 |
| 10.04.2026 | 16:19:18.681 | 39,510 | 80.000 | 39,530 | 80.000 |
| 10.04.2026 | 16:17:02.278 | 39,510 | 80.000 | 39,520 | 80.000 |
| 10.04.2026 | 16:15:27.937 | 39,580 | 80.000 | 39,590 | 80.000 |
| 10.04.2026 | 16:14:56.033 | 39,570 | 80.000 | 39,580 | 80.000 |
| 10.04.2026 | 16:13:50.571 | 39,420 | 80.000 | 39,430 | 80.000 |
| 10.04.2026 | 16:13:16.582 | 39,380 | 80.000 | 39,390 | 80.000 |
| 10.04.2026 | 16:11:43.584 | 39,130 | 80.000 | 39,140 | 80.000 |
| 10.04.2026 | 16:11:07.950 | 39,170 | 80.000 | 39,180 | 80.000 |
| 10.04.2026 | 16:10:36.934 | 39,160 | 80.000 | 39,170 | 80.000 |
| 10.04.2026 | 16:09:29.066 | 39,160 | 80.000 | 39,170 | 80.000 |
| 10.04.2026 | 16:07:50.290 | 39,180 | 80.000 | 39,190 | 80.000 |
| 10.04.2026 | 16:06:12.634 | 39,290 | 80.000 | 39,300 | 80.000 |
| 10.04.2026 | 16:05:11.348 | 39,280 | 80.000 | 39,290 | 80.000 |
| 10.04.2026 | 16:04:06.101 | 39,170 | 80.000 | 39,180 | 80.000 |
| 10.04.2026 | 16:03:01.393 | 39,080 | 80.000 | 39,090 | 80.000 |
| 10.04.2026 | 16:01:55.036 | 39,080 | 80.000 | 39,100 | 80.000 |
| 10.04.2026 | 16:01:25.022 | 39,130 | 80.000 | 39,150 | 80.000 |
| 10.04.2026 | 16:00:53.817 | 39,090 | 80.000 | 39,110 | 80.000 |
| 10.04.2026 | 15:59:50.499 | 39,230 | 80.000 | 39,240 | 80.000 |
| 10.04.2026 | 15:58:46.946 | 39,100 | 80.000 | 39,120 | 80.000 |
| 10.04.2026 | 15:58:13.539 | 39,040 | 80.000 | 39,060 | 80.000 |
| 10.04.2026 | 15:57:35.189 | 39,070 | 80.000 | 39,090 | 80.000 |
| 10.04.2026 | 15:56:58.043 | 39,020 | 80.000 | 39,030 | 80.000 |
| 10.04.2026 | 15:56:26.413 | 38,900 | 80.000 | 38,910 | 80.000 |
| 10.04.2026 | 15:55:53.497 | 38,810 | 80.000 | 38,820 | 80.000 |
| 10.04.2026 | 15:55:18.696 | 38,690 | 80.000 | 38,700 | 80.000 |
| 10.04.2026 | 15:53:39.052 | 38,810 | 80.000 | 38,820 | 80.000 |
| 10.04.2026 | 15:53:06.109 | 38,810 | 80.000 | 38,830 | 80.000 |
| 10.04.2026 | 15:51:59.325 | 38,840 | 80.000 | 38,850 | 80.000 |
| 10.04.2026 | 15:51:25.767 | 38,830 | 80.000 | 38,840 | 80.000 |
| 10.04.2026 | 15:50:53.317 | 38,780 | 80.000 | 38,790 | 80.000 |
| 10.04.2026 | 15:49:48.286 | 39,000 | 80.000 | 39,010 | 80.000 |
| 10.04.2026 | 15:48:06.093 | 38,810 | 80.000 | 38,820 | 80.000 |
| 10.04.2026 | 15:44:37.613 | 39,050 | 80.000 | 39,060 | 80.000 |
| 10.04.2026 | 15:44:07.018 | 39,110 | 80.000 | 39,120 | 80.000 |
| 10.04.2026 | 15:43:03.774 | 39,080 | 80.000 | 39,090 | 80.000 |
| 10.04.2026 | 15:38:40.243 | 39,380 | 80.000 | - | - |
| 10.04.2026 | 15:38:10.502 | 39,430 | 80.000 | 39,440 | 80.000 |
| 10.04.2026 | 15:37:37.941 | 39,320 | 80.000 | 39,330 | 80.000 |
| 10.04.2026 | 15:36:35.506 | 39,290 | 80.000 | 39,300 | 80.000 |
| 10.04.2026 | 15:36:04.586 | 39,240 | 80.000 | 39,250 | 80.000 |
| 10.04.2026 | 15:35:33.992 | 39,300 | 80.000 | 39,310 | 80.000 |
| 10.04.2026 | 15:34:33.596 | 39,560 | 80.000 | 39,570 | 80.000 |
| 10.04.2026 | 15:34:00.629 | 39,610 | 80.000 | 39,620 | 80.000 |
| 10.04.2026 | 15:33:29.080 | 39,610 | 80.000 | 39,620 | 80.000 |
| 10.04.2026 | 15:30:14.931 | 39,770 | 80.000 | 39,780 | 80.000 |
| 10.04.2026 | 15:29:45.522 | 39,750 | 80.000 | 39,760 | 80.000 |
| 10.04.2026 | 15:29:11.818 | 39,770 | 80.000 | 39,780 | 80.000 |
| 10.04.2026 | 15:27:30.456 | 39,780 | 80.000 | 39,790 | 80.000 |
| 10.04.2026 | 15:26:55.197 | 39,770 | 80.000 | 39,780 | 80.000 |
| 10.04.2026 | 15:24:11.098 | 39,690 | 80.000 | 39,700 | 80.000 |
| 10.04.2026 | 15:22:35.978 | 39,730 | 80.000 | 39,740 | 80.000 |
| 10.04.2026 | 15:21:20.410 | 39,740 | 80.000 | 39,750 | 80.000 |
| 10.04.2026 | 15:20:45.908 | 39,730 | 80.000 | 39,740 | 80.000 |
| 10.04.2026 | 15:19:03.003 | 39,670 | 80.000 | 39,680 | 80.000 |
| 10.04.2026 | 15:17:57.002 | 39,710 | 80.000 | 39,720 | 80.000 |
| 10.04.2026 | 15:17:24.637 | 39,710 | 80.000 | 39,720 | 80.000 |
| 10.04.2026 | 15:16:20.719 | 39,640 | 80.000 | 39,650 | 80.000 |
| 10.04.2026 | 15:15:49.646 | 39,630 | 80.000 | 39,640 | 80.000 |
| 10.04.2026 | 15:14:43.593 | 39,780 | 80.000 | 39,790 | 80.000 |
| 10.04.2026 | 15:13:39.293 | 39,850 | 80.000 | 39,860 | 80.000 |
| 10.04.2026 | 15:13:08.028 | 39,830 | 80.000 | 39,840 | 80.000 |
| 10.04.2026 | 15:12:36.673 | 39,810 | 80.000 | 39,820 | 80.000 |
| 10.04.2026 | 15:12:05.565 | 39,710 | 80.000 | 39,720 | 80.000 |
| 10.04.2026 | 15:11:32.931 | 39,700 | 80.000 | 39,710 | 80.000 |
| 10.04.2026 | 15:11:00.610 | 39,810 | 80.000 | 39,820 | 80.000 |
| 10.04.2026 | 15:10:27.218 | 39,780 | 80.000 | 39,790 | 80.000 |
| 10.04.2026 | 15:07:03.018 | 39,900 | 80.000 | 39,910 | 80.000 |