DAX/KO/Call [endlos]/MS
WKN MK3Z86
ISIN DE000MK3Z863
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:52.149 | 44,660 | 30.000 | 44,670 | 30.000 |
| 30.04.2026 | 21:59:23.756 | 44,750 | 30.000 | 44,760 | 30.000 |
| 30.04.2026 | 21:58:18.180 | 44,650 | 30.000 | 44,660 | 30.000 |
| 30.04.2026 | 21:56:42.760 | 44,660 | 30.000 | 44,670 | 30.000 |
| 30.04.2026 | 21:55:05.504 | 44,770 | 30.000 | 44,780 | 30.000 |
| 30.04.2026 | 21:54:34.775 | 44,810 | 30.000 | 44,820 | 30.000 |
| 30.04.2026 | 21:54:01.682 | 44,690 | 30.000 | 44,700 | 30.000 |
| 30.04.2026 | 21:53:26.681 | 44,670 | 30.000 | 44,680 | 30.000 |
| 30.04.2026 | 21:51:46.420 | 44,670 | 30.000 | 44,680 | 30.000 |
| 30.04.2026 | 21:51:12.434 | 44,610 | 30.000 | 44,620 | 30.000 |
| 30.04.2026 | 21:50:43.046 | 44,670 | 30.000 | 44,680 | 30.000 |
| 30.04.2026 | 21:50:08.842 | 44,610 | 30.000 | 44,620 | 30.000 |
| 30.04.2026 | 21:49:39.638 | 44,690 | 30.000 | 44,700 | 30.000 |
| 30.04.2026 | 21:48:35.270 | 44,630 | 30.000 | 44,640 | 30.000 |
| 30.04.2026 | 21:48:01.051 | 44,600 | 30.000 | 44,610 | 30.000 |
| 30.04.2026 | 21:45:35.644 | 44,570 | 30.000 | 44,580 | 30.000 |
| 30.04.2026 | 21:45:08.031 | 44,620 | 30.000 | 44,630 | 30.000 |
| 30.04.2026 | 21:44:31.798 | 44,570 | 30.000 | 44,580 | 30.000 |
| 30.04.2026 | 21:43:27.443 | 44,560 | 30.000 | 44,570 | 30.000 |
| 30.04.2026 | 21:42:13.706 | 44,600 | 30.000 | 44,610 | 30.000 |
| 30.04.2026 | 21:41:02.562 | 44,620 | 30.000 | 44,630 | 30.000 |
| 30.04.2026 | 21:39:57.142 | 44,730 | 30.000 | 44,740 | 30.000 |
| 30.04.2026 | 21:39:23.033 | 44,720 | 30.000 | 44,730 | 30.000 |
| 30.04.2026 | 21:38:43.095 | 44,680 | 30.000 | 44,690 | 30.000 |
| 30.04.2026 | 21:38:11.667 | 44,680 | 30.000 | 44,690 | 30.000 |
| 30.04.2026 | 21:37:38.716 | 44,690 | 30.000 | 44,700 | 30.000 |
| 30.04.2026 | 21:37:01.794 | 44,730 | 30.000 | 44,740 | 30.000 |
| 30.04.2026 | 21:35:54.943 | 44,730 | 30.000 | 44,740 | 30.000 |
| 30.04.2026 | 21:35:24.450 | 44,760 | 30.000 | 44,770 | 30.000 |
| 30.04.2026 | 21:34:17.173 | 44,780 | 30.000 | 44,790 | 30.000 |
| 30.04.2026 | 21:33:15.649 | 44,760 | 30.000 | 44,770 | 30.000 |
| 30.04.2026 | 21:32:06.052 | 44,760 | 30.000 | 44,770 | 30.000 |
| 30.04.2026 | 21:30:47.389 | 44,780 | 30.000 | 44,790 | 30.000 |
| 30.04.2026 | 21:30:15.936 | 44,810 | 30.000 | 44,820 | 30.000 |
| 30.04.2026 | 21:29:13.896 | 44,880 | 30.000 | 44,890 | 30.000 |
| 30.04.2026 | 21:28:39.682 | 44,900 | 30.000 | 44,910 | 30.000 |
| 30.04.2026 | 21:28:02.597 | 44,880 | 30.000 | 44,890 | 30.000 |
| 30.04.2026 | 21:26:57.500 | 44,860 | 30.000 | 44,870 | 30.000 |
| 30.04.2026 | 21:25:54.593 | 44,870 | 30.000 | 44,880 | 30.000 |
| 30.04.2026 | 21:25:22.079 | 44,910 | 30.000 | 44,920 | 30.000 |
| 30.04.2026 | 21:22:52.657 | 44,810 | 30.000 | 44,820 | 30.000 |
| 30.04.2026 | 21:21:40.670 | 44,810 | 30.000 | 44,820 | 30.000 |
| 30.04.2026 | 21:20:26.759 | 44,810 | 30.000 | 44,820 | 30.000 |
| 30.04.2026 | 21:18:18.711 | 44,860 | 30.000 | 44,870 | 30.000 |
| 30.04.2026 | 21:17:43.177 | 44,880 | 30.000 | 44,890 | 30.000 |
| 30.04.2026 | 21:17:06.578 | 44,870 | 30.000 | 44,880 | 30.000 |
| 30.04.2026 | 21:16:35.827 | 44,900 | 30.000 | 44,910 | 30.000 |
| 30.04.2026 | 21:13:52.736 | 44,970 | 30.000 | 44,980 | 30.000 |
| 30.04.2026 | 21:12:12.037 | 44,940 | 30.000 | 44,950 | 30.000 |
| 30.04.2026 | 21:11:35.735 | 44,950 | 30.000 | 44,960 | 30.000 |
| 30.04.2026 | 21:10:57.887 | 44,940 | 30.000 | 44,950 | 30.000 |
| 30.04.2026 | 21:09:27.849 | 44,900 | 30.000 | 44,910 | 30.000 |
| 30.04.2026 | 21:08:26.178 | 44,930 | 30.000 | 44,940 | 30.000 |
| 30.04.2026 | 21:07:52.864 | 44,910 | 30.000 | 44,920 | 30.000 |
| 30.04.2026 | 21:06:44.581 | 44,980 | 30.000 | 44,990 | 30.000 |
| 30.04.2026 | 21:06:14.186 | 44,850 | 30.000 | 44,860 | 30.000 |
| 30.04.2026 | 21:05:41.284 | 44,890 | 30.000 | 44,900 | 30.000 |
| 30.04.2026 | 21:04:38.759 | 44,850 | 30.000 | 44,860 | 30.000 |
| 30.04.2026 | 21:04:02.088 | 44,850 | 30.000 | 44,860 | 30.000 |
| 30.04.2026 | 21:03:26.629 | 44,870 | 30.000 | 44,880 | 30.000 |
| 30.04.2026 | 21:02:54.643 | 44,850 | 30.000 | 44,860 | 30.000 |
| 30.04.2026 | 21:02:23.122 | 44,810 | 30.000 | 44,820 | 30.000 |
| 30.04.2026 | 21:00:39.323 | 44,760 | 30.000 | 44,770 | 30.000 |
| 30.04.2026 | 20:58:58.690 | 44,700 | 30.000 | 44,710 | 30.000 |
| 30.04.2026 | 20:56:31.839 | 44,720 | 30.000 | 44,730 | 30.000 |
| 30.04.2026 | 20:56:01.345 | 44,720 | 30.000 | 44,730 | 30.000 |
| 30.04.2026 | 20:52:59.814 | 44,800 | 30.000 | 44,810 | 30.000 |
| 30.04.2026 | 20:51:27.737 | 44,790 | 30.000 | 44,800 | 30.000 |
| 30.04.2026 | 20:50:22.744 | 44,850 | 30.000 | 44,860 | 30.000 |
| 30.04.2026 | 20:49:50.350 | 44,800 | 30.000 | 44,810 | 30.000 |
| 30.04.2026 | 20:48:36.656 | 44,760 | 30.000 | 44,770 | 30.000 |
| 30.04.2026 | 20:48:02.694 | 44,750 | 30.000 | 44,760 | 30.000 |
| 30.04.2026 | 20:46:50.254 | 44,730 | 30.000 | 44,740 | 30.000 |
| 30.04.2026 | 20:45:15.406 | 44,700 | 30.000 | 44,710 | 30.000 |
| 30.04.2026 | 20:44:03.536 | 44,730 | 30.000 | 44,740 | 30.000 |
| 30.04.2026 | 20:43:13.655 | 44,680 | 30.000 | 44,690 | 30.000 |
| 30.04.2026 | 20:42:34.402 | 44,690 | 30.000 | 44,700 | 30.000 |
| 30.04.2026 | 20:42:00.701 | 44,730 | 30.000 | 44,740 | 30.000 |
| 30.04.2026 | 20:39:30.973 | 44,760 | 30.000 | 44,770 | 30.000 |
| 30.04.2026 | 20:38:38.112 | 44,780 | 30.000 | 44,790 | 30.000 |
| 30.04.2026 | 20:38:03.550 | 44,820 | 30.000 | 44,830 | 30.000 |
| 30.04.2026 | 20:33:25.078 | 44,830 | 30.000 | 44,840 | 30.000 |
| 30.04.2026 | 20:31:43.877 | 44,840 | 30.000 | 44,850 | 30.000 |
| 30.04.2026 | 20:29:59.350 | 44,800 | 30.000 | 44,810 | 30.000 |
| 30.04.2026 | 20:29:24.656 | 44,790 | 30.000 | 44,800 | 30.000 |
| 30.04.2026 | 20:28:18.697 | 44,790 | 30.000 | 44,800 | 30.000 |
| 30.04.2026 | 20:25:47.016 | 44,820 | 30.000 | 44,830 | 30.000 |
| 30.04.2026 | 20:25:05.483 | 44,800 | 30.000 | 44,810 | 30.000 |
| 30.04.2026 | 20:24:35.291 | 44,850 | 30.000 | 44,860 | 30.000 |
| 30.04.2026 | 20:24:03.660 | 44,880 | 30.000 | 44,890 | 30.000 |
| 30.04.2026 | 20:23:29.437 | 44,900 | 30.000 | 44,910 | 30.000 |
| 30.04.2026 | 20:22:54.330 | 44,870 | 30.000 | 44,880 | 30.000 |
| 30.04.2026 | 20:21:43.864 | 44,870 | 30.000 | 44,880 | 30.000 |
| 30.04.2026 | 20:21:11.698 | 44,870 | 30.000 | 44,880 | 30.000 |
| 30.04.2026 | 20:20:38.822 | 44,890 | 30.000 | 44,900 | 30.000 |
| 30.04.2026 | 20:18:00.226 | 44,900 | 30.000 | 44,910 | 30.000 |
| 30.04.2026 | 20:17:22.660 | 44,920 | 30.000 | 44,930 | 30.000 |
| 30.04.2026 | 20:16:15.126 | 44,880 | 30.000 | 44,890 | 30.000 |
| 30.04.2026 | 20:15:42.668 | 44,840 | 30.000 | 44,850 | 30.000 |
| 30.04.2026 | 20:15:09.631 | 44,820 | 30.000 | 44,830 | 30.000 |