DAX/Faktor/Long [15]/MS
WKN MK3YB4
ISIN DE000MK3YB47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:52.950 | 4,840 | 70.000 | 4,850 | 70.000 |
| 29.05.2026 | 21:58:09.255 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 21:57:36.576 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 21:56:22.892 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 21:55:50.821 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:54:40.269 | 4,830 | 70.000 | 4,840 | 70.000 |
| 29.05.2026 | 21:50:56.032 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:49:48.344 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:47:47.663 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 21:46:22.261 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 21:45:50.538 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:44:52.154 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:42:36.573 | 4,850 | 70.000 | 4,860 | 70.000 |
| 29.05.2026 | 21:42:02.641 | 4,870 | 70.000 | 4,880 | 70.000 |
| 29.05.2026 | 21:38:27.845 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 21:36:09.343 | 4,870 | 70.000 | 4,880 | 70.000 |
| 29.05.2026 | 21:35:37.695 | 4,870 | 70.000 | 4,880 | 70.000 |
| 29.05.2026 | 21:32:17.719 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 21:30:59.091 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 21:29:09.520 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 21:27:25.982 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 21:25:39.226 | 4,840 | 70.000 | 4,850 | 70.000 |
| 29.05.2026 | 21:24:56.829 | 4,850 | 70.000 | 4,860 | 70.000 |
| 29.05.2026 | 21:18:51.863 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:17:58.420 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:14:22.157 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:12:02.224 | 4,840 | 70.000 | 4,850 | 70.000 |
| 29.05.2026 | 21:09:08.162 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 21:07:58.681 | 4,850 | 70.000 | 4,860 | 70.000 |
| 29.05.2026 | 21:07:23.044 | 4,840 | 70.000 | 4,850 | 70.000 |
| 29.05.2026 | 21:06:50.112 | 4,820 | 70.000 | 4,830 | 70.000 |
| 29.05.2026 | 21:06:16.055 | 4,830 | 70.000 | 4,840 | 70.000 |
| 29.05.2026 | 21:05:43.179 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 21:03:16.753 | 4,800 | 70.000 | 4,810 | 70.000 |
| 29.05.2026 | 21:02:43.063 | 4,790 | 70.000 | 4,800 | 70.000 |
| 29.05.2026 | 21:01:07.854 | 4,770 | 70.000 | 4,780 | 70.000 |
| 29.05.2026 | 21:00:37.647 | 4,780 | 70.000 | 4,790 | 70.000 |
| 29.05.2026 | 20:57:53.963 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 20:57:18.470 | 4,830 | 70.000 | 4,840 | 70.000 |
| 29.05.2026 | 20:52:54.804 | 4,790 | 70.000 | 4,800 | 70.000 |
| 29.05.2026 | 20:50:00.045 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 20:49:27.258 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 20:48:47.303 | 4,810 | 70.000 | 4,820 | 70.000 |
| 29.05.2026 | 20:47:25.017 | 4,800 | 70.000 | 4,810 | 70.000 |
| 29.05.2026 | 20:46:14.258 | 4,780 | 70.000 | 4,790 | 70.000 |
| 29.05.2026 | 20:45:39.582 | 4,850 | 70.000 | 4,860 | 70.000 |
| 29.05.2026 | 20:44:33.071 | 4,890 | 70.000 | 4,900 | 70.000 |
| 29.05.2026 | 20:41:06.054 | 4,910 | 70.000 | 4,920 | 70.000 |
| 29.05.2026 | 20:34:01.418 | 4,900 | 70.000 | 4,910 | 70.000 |
| 29.05.2026 | 20:29:41.752 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 20:29:14.454 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 20:26:27.395 | 4,880 | 70.000 | 4,890 | 70.000 |
| 29.05.2026 | 20:22:51.634 | 4,870 | 70.000 | 4,880 | 70.000 |
| 29.05.2026 | 20:22:18.435 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 20:20:26.150 | 4,870 | 70.000 | 4,880 | 70.000 |
| 29.05.2026 | 20:18:17.947 | 4,840 | 70.000 | 4,850 | 70.000 |
| 29.05.2026 | 20:17:46.288 | 4,840 | 70.000 | 4,850 | 70.000 |
| 29.05.2026 | 20:16:22.837 | 4,850 | 70.000 | 4,860 | 70.000 |
| 29.05.2026 | 20:13:58.398 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 20:13:17.757 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 20:11:28.566 | 4,880 | 70.000 | 4,890 | 70.000 |
| 29.05.2026 | 20:10:42.026 | 4,880 | 70.000 | 4,890 | 70.000 |
| 29.05.2026 | 20:09:40.657 | 4,890 | 70.000 | 4,900 | 70.000 |
| 29.05.2026 | 20:07:11.676 | 4,890 | 70.000 | 4,900 | 70.000 |
| 29.05.2026 | 20:05:08.451 | 4,890 | 70.000 | 4,900 | 70.000 |
| 29.05.2026 | 20:04:20.461 | 4,870 | 70.000 | 4,880 | 70.000 |
| 29.05.2026 | 20:02:01.507 | 4,850 | 70.000 | 4,860 | 70.000 |
| 29.05.2026 | 20:00:15.032 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 19:59:45.313 | 4,850 | 70.000 | 4,860 | 70.000 |
| 29.05.2026 | 19:59:08.884 | 4,860 | 70.000 | 4,870 | 70.000 |
| 29.05.2026 | 19:56:10.678 | 4,870 | 70.000 | 4,880 | 70.000 |
| 29.05.2026 | 19:54:47.342 | 4,880 | 70.000 | 4,890 | 70.000 |
| 29.05.2026 | 19:53:14.971 | 4,890 | 70.000 | 4,900 | 70.000 |
| 29.05.2026 | 19:52:00.714 | 4,920 | 70.000 | 4,930 | 70.000 |
| 29.05.2026 | 19:50:41.023 | 4,930 | 70.000 | 4,940 | 70.000 |
| 29.05.2026 | 19:50:05.647 | 4,930 | 70.000 | 4,940 | 70.000 |
| 29.05.2026 | 19:49:17.833 | 4,940 | 70.000 | 4,950 | 70.000 |
| 29.05.2026 | 19:48:16.101 | 4,930 | 70.000 | 4,940 | 70.000 |
| 29.05.2026 | 19:46:05.064 | 4,940 | 70.000 | 4,950 | 70.000 |
| 29.05.2026 | 19:42:30.995 | 4,950 | 70.000 | 4,960 | 70.000 |
| 29.05.2026 | 19:41:58.145 | 4,960 | 70.000 | 4,970 | 70.000 |
| 29.05.2026 | 19:41:19.275 | 4,960 | 70.000 | 4,970 | 70.000 |
| 29.05.2026 | 19:40:14.038 | 4,950 | 70.000 | 4,960 | 70.000 |
| 29.05.2026 | 19:38:43.235 | 4,940 | 70.000 | 4,950 | 70.000 |
| 29.05.2026 | 19:37:23.344 | 4,940 | 70.000 | 4,950 | 70.000 |
| 29.05.2026 | 19:36:06.193 | 4,960 | 70.000 | 4,970 | 70.000 |
| 29.05.2026 | 19:35:23.085 | 4,960 | 70.000 | 4,970 | 70.000 |
| 29.05.2026 | 19:33:35.931 | 4,960 | 70.000 | 4,970 | 70.000 |
| 29.05.2026 | 19:33:02.048 | 4,970 | 70.000 | 4,980 | 70.000 |
| 29.05.2026 | 19:32:20.998 | 4,960 | 70.000 | 4,970 | 70.000 |
| 29.05.2026 | 19:31:51.808 | 4,960 | 70.000 | 4,970 | 70.000 |
| 29.05.2026 | 19:30:18.325 | 4,950 | 70.000 | 4,960 | 70.000 |
| 29.05.2026 | 19:29:43.990 | 4,950 | 70.000 | 4,960 | 70.000 |
| 29.05.2026 | 19:29:06.046 | 4,950 | 70.000 | 4,960 | 70.000 |
| 29.05.2026 | 19:28:04.881 | 4,960 | 70.000 | 4,970 | 70.000 |
| 29.05.2026 | 19:26:06.551 | 4,950 | 70.000 | 4,960 | 70.000 |
| 29.05.2026 | 19:25:03.152 | 4,970 | 70.000 | 4,980 | 70.000 |
| 29.05.2026 | 19:23:04.660 | 4,950 | 70.000 | 4,960 | 70.000 |
| 29.05.2026 | 19:20:46.658 | 4,980 | 70.000 | 4,990 | 70.000 |
| 29.05.2026 | 19:18:51.669 | 5,000 | 70.000 | 5,010 | 70.000 |