Silber/Faktor/Long [15]/MS
WKN MK3XCE
ISIN DE000MK3XCE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:27.269 | - | - | - | - |
| 29.08.2025 | 21:59:42.425 | 39,550 | 7.500 | 39,610 | 7.500 |
| 29.08.2025 | 21:59:12.145 | 39,640 | 7.500 | 39,700 | 7.500 |
| 29.08.2025 | 21:58:38.075 | 39,640 | 7.500 | 39,700 | 7.500 |
| 29.08.2025 | 21:58:03.233 | 39,690 | 7.500 | 39,750 | 7.500 |
| 29.08.2025 | 21:57:29.719 | 39,700 | 7.500 | 39,760 | 7.500 |
| 29.08.2025 | 21:56:53.257 | 39,530 | 7.500 | 39,590 | 7.500 |
| 29.08.2025 | 21:56:20.266 | 39,640 | 7.500 | 39,700 | 7.500 |
| 29.08.2025 | 21:55:44.684 | 39,690 | 7.500 | 39,750 | 7.500 |
| 29.08.2025 | 21:55:13.938 | 39,700 | 7.500 | 39,760 | 7.500 |
| 29.08.2025 | 21:54:42.659 | 39,580 | 7.500 | 39,640 | 7.500 |
| 29.08.2025 | 21:54:12.303 | 39,580 | 7.500 | 39,640 | 7.500 |
| 29.08.2025 | 21:53:41.875 | 39,530 | 7.500 | 39,590 | 7.500 |
| 29.08.2025 | 21:53:10.467 | 39,690 | 7.500 | 39,750 | 7.500 |
| 29.08.2025 | 21:52:38.254 | 39,690 | 7.500 | 39,750 | 7.500 |
| 29.08.2025 | 21:52:01.251 | 39,720 | 7.500 | 39,780 | 7.500 |
| 29.08.2025 | 21:51:30.228 | 39,740 | 7.500 | 39,800 | 7.500 |
| 29.08.2025 | 21:50:47.106 | 39,770 | 7.500 | 39,830 | 7.500 |
| 29.08.2025 | 21:50:16.230 | 39,800 | 7.500 | 39,860 | 7.500 |
| 29.08.2025 | 21:49:43.046 | 39,640 | 7.500 | 39,700 | 7.500 |
| 29.08.2025 | 21:49:06.675 | 39,630 | 7.500 | 39,690 | 7.500 |
| 29.08.2025 | 21:48:35.267 | 39,410 | 7.500 | 39,470 | 7.500 |
| 29.08.2025 | 21:47:57.850 | 39,470 | 7.500 | 39,530 | 7.500 |
| 29.08.2025 | 21:47:24.735 | - | - | - | - |
| 29.08.2025 | 21:46:46.250 | 39,830 | 7.500 | 39,890 | 7.500 |
| 29.08.2025 | 21:46:06.872 | 39,690 | 7.500 | 39,750 | 7.500 |
| 29.08.2025 | 21:45:33.730 | 39,740 | 7.500 | 39,800 | 7.500 |
| 29.08.2025 | 21:45:00.269 | 39,720 | 7.500 | 39,780 | 7.500 |
| 29.08.2025 | 21:44:29.263 | 39,800 | 7.500 | 39,860 | 7.500 |
| 29.08.2025 | 21:43:56.481 | 39,800 | 7.500 | 39,860 | 7.500 |
| 29.08.2025 | 21:43:20.263 | 39,800 | 7.500 | 39,860 | 7.500 |
| 29.08.2025 | 21:42:48.617 | 39,780 | 7.500 | 39,840 | 7.500 |
| 29.08.2025 | 21:42:12.260 | 39,860 | 7.500 | 39,920 | 7.500 |
| 29.08.2025 | 21:41:41.542 | 39,750 | 7.500 | 39,810 | 7.500 |
| 29.08.2025 | 21:41:02.423 | 39,750 | 7.500 | 39,810 | 7.500 |
| 29.08.2025 | 21:40:25.263 | 39,750 | 7.500 | 39,810 | 7.500 |
| 29.08.2025 | 21:39:54.265 | 39,810 | 7.500 | 39,870 | 7.500 |
| 29.08.2025 | 21:39:20.331 | 39,750 | 7.500 | 39,810 | 7.500 |
| 29.08.2025 | 21:38:41.243 | 39,530 | 7.500 | 39,590 | 7.500 |
| 29.08.2025 | 21:38:05.272 | 39,420 | 7.500 | 39,480 | 7.500 |
| 29.08.2025 | 21:37:30.919 | 39,310 | 7.500 | 39,370 | 7.500 |
| 29.08.2025 | 21:36:51.278 | 39,260 | 7.500 | 39,320 | 7.500 |
| 29.08.2025 | 21:36:19.082 | 39,230 | 7.500 | 39,290 | 7.500 |
| 29.08.2025 | 21:35:25.035 | 39,320 | 7.500 | 39,380 | 7.500 |
| 29.08.2025 | 21:34:38.284 | 39,310 | 7.500 | 39,370 | 7.500 |
| 29.08.2025 | 21:33:55.863 | 39,310 | 7.500 | 39,370 | 7.500 |
| 29.08.2025 | 21:33:14.213 | 39,530 | 7.500 | 39,590 | 7.500 |
| 29.08.2025 | 21:32:42.276 | 39,510 | 7.500 | 39,570 | 7.500 |
| 29.08.2025 | 21:32:11.842 | 39,510 | 7.500 | 39,570 | 7.500 |
| 29.08.2025 | 21:31:41.286 | 39,640 | 7.500 | 39,700 | 7.500 |
| 29.08.2025 | 21:31:08.131 | 39,640 | 7.500 | 39,700 | 7.500 |
| 29.08.2025 | 21:30:35.844 | 39,510 | 7.500 | 39,570 | 7.500 |
| 29.08.2025 | 21:30:04.286 | 39,290 | 7.500 | 39,350 | 7.500 |
| 29.08.2025 | 21:29:30.280 | 39,430 | 7.500 | 39,490 | 7.500 |
| 29.08.2025 | 21:29:00.216 | 39,540 | 7.500 | 39,600 | 7.500 |
| 29.08.2025 | 21:28:28.215 | 39,480 | 7.500 | 39,540 | 7.500 |
| 29.08.2025 | 21:27:51.453 | 39,380 | 7.500 | 39,440 | 7.500 |
| 29.08.2025 | 21:27:02.993 | 39,380 | 7.500 | 39,440 | 7.500 |
| 29.08.2025 | 21:26:31.994 | 39,430 | 7.500 | 39,490 | 7.500 |
| 29.08.2025 | 21:25:40.278 | 39,240 | 7.500 | 39,300 | 7.500 |
| 29.08.2025 | 21:25:06.801 | 39,210 | 7.500 | 39,270 | 7.500 |
| 29.08.2025 | 21:24:36.223 | 39,180 | 7.500 | 39,240 | 7.500 |
| 29.08.2025 | 21:24:04.572 | 39,270 | 7.500 | 39,330 | 7.500 |
| 29.08.2025 | 21:23:30.681 | 39,100 | 7.500 | 39,160 | 7.500 |
| 29.08.2025 | 21:22:56.228 | 39,210 | 7.500 | 39,270 | 7.500 |
| 29.08.2025 | 21:22:19.871 | 39,210 | 7.500 | 39,270 | 7.500 |
| 29.08.2025 | 21:21:48.640 | 39,240 | 7.500 | 39,300 | 7.500 |
| 29.08.2025 | 21:21:11.585 | 39,180 | 7.500 | 39,240 | 7.500 |
| 29.08.2025 | 21:20:40.997 | 39,100 | 7.500 | 39,160 | 7.500 |
| 29.08.2025 | 21:20:07.220 | 39,130 | 7.500 | 39,190 | 7.500 |
| 29.08.2025 | 21:19:34.232 | 39,110 | 7.500 | 39,170 | 7.500 |
| 29.08.2025 | 21:19:03.590 | 39,100 | 7.500 | 39,160 | 7.500 |
| 29.08.2025 | 21:18:26.465 | 39,050 | 7.500 | 39,110 | 7.500 |
| 29.08.2025 | 21:17:53.095 | 38,930 | 7.500 | 38,990 | 7.500 |
| 29.08.2025 | 21:17:16.203 | 38,880 | 7.500 | 38,940 | 7.500 |
| 29.08.2025 | 21:16:45.194 | 38,800 | 7.500 | 38,860 | 7.500 |
| 29.08.2025 | 21:16:14.095 | 38,770 | 7.500 | 38,830 | 7.500 |
| 29.08.2025 | 21:15:41.342 | 38,770 | 7.500 | 38,830 | 7.500 |
| 29.08.2025 | 21:15:10.209 | 38,770 | 7.500 | 38,830 | 7.500 |
| 29.08.2025 | 21:14:34.221 | 38,770 | 7.500 | 38,830 | 7.500 |
| 29.08.2025 | 21:13:55.208 | 38,710 | 7.500 | 38,770 | 7.500 |
| 29.08.2025 | 21:13:23.434 | 38,630 | 7.500 | 38,690 | 7.500 |
| 29.08.2025 | 21:12:50.207 | 38,630 | 7.500 | 38,690 | 7.500 |
| 29.08.2025 | 21:12:18.274 | 38,500 | 7.500 | 38,560 | 7.500 |
| 29.08.2025 | 21:11:46.806 | 38,710 | 7.500 | 38,770 | 7.500 |
| 29.08.2025 | 21:11:14.930 | 38,660 | 7.500 | 38,720 | 7.500 |
| 29.08.2025 | 21:10:43.219 | 38,680 | 7.500 | 38,740 | 7.500 |
| 29.08.2025 | 21:10:11.816 | 38,680 | 7.500 | 38,740 | 7.500 |
| 29.08.2025 | 21:09:39.280 | 38,710 | 7.500 | 38,770 | 7.500 |
| 29.08.2025 | 21:09:05.212 | 38,710 | 7.500 | 38,770 | 7.500 |
| 29.08.2025 | 21:08:32.639 | 38,740 | 7.500 | 38,800 | 7.500 |
| 29.08.2025 | 21:08:01.603 | 38,660 | 7.500 | 38,720 | 7.500 |
| 29.08.2025 | 21:07:30.225 | 38,680 | 7.500 | 38,740 | 7.500 |
| 29.08.2025 | 21:06:58.806 | 38,600 | 7.500 | 38,660 | 7.500 |
| 29.08.2025 | 21:06:16.787 | 38,570 | 7.500 | 38,630 | 7.500 |
| 29.08.2025 | 21:05:46.001 | 38,540 | 7.500 | 38,600 | 7.500 |
| 29.08.2025 | 21:05:08.237 | 38,570 | 7.500 | 38,630 | 7.500 |
| 29.08.2025 | 21:04:30.302 | 38,430 | 7.500 | 38,490 | 7.500 |
| 29.08.2025 | 21:03:57.368 | 38,350 | 7.500 | 38,410 | 7.500 |
| 29.08.2025 | 21:03:12.233 | 38,870 | 7.500 | 38,930 | 7.500 |