Silber/Faktor/Long [15]/MS
WKN MK3XCE
ISIN DE000MK3XCE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 14:09:57.582 | 0,001 | 999.999 | - | - |
| 26.05.2026 | 13:01:55.160 | - | - | - | - |
| 26.05.2026 | 11:10:16.845 | 0,001 | 999.999 | - | - |
| 26.05.2026 | 09:00:05.115 | 0,001 | 999.999 | - | - |
| 26.05.2026 | 08:52:03.237 | 0,001 | 999.999 | - | - |
| 26.05.2026 | 08:33:08.821 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 22:00:31.911 | - | - | - | - |
| 25.05.2026 | 20:30:54.404 | - | - | - | - |
| 25.05.2026 | 20:00:03.501 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 19:10:10.006 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 16:44:40.857 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 15:40:02.636 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 12:38:21.047 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 09:26:41.974 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 09:00:04.539 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 07:52:03.202 | 0,001 | 999.999 | - | - |
| 25.05.2026 | 07:30:16.032 | - | - | - | - |
| 22.05.2026 | 19:35:11.394 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 19:09:58.284 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 18:16:28.097 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 16:36:18.785 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 16:16:33.233 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 15:28:15.815 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 13:18:34.382 | - | - | - | - |
| 22.05.2026 | 13:01:55.051 | - | - | - | - |
| 22.05.2026 | 12:31:39.203 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 10:41:12.889 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 09:36:08.480 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 08:52:04.057 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 08:24:30.256 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 07:52:04.613 | 0,001 | 999.999 | - | - |
| 22.05.2026 | 07:30:08.847 | - | - | - | - |
| 21.05.2026 | 22:00:33.470 | - | - | - | - |
| 21.05.2026 | 22:00:33.470 | - | - | - | - |
| 21.05.2026 | 22:00:01.534 | - | - | - | - |
| 21.05.2026 | 19:37:17.448 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 19:37:17.448 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 19:09:26.695 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 19:09:26.695 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 18:19:41.746 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 18:07:23.414 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 18:01:22.706 | - | - | - | - |
| 21.05.2026 | 18:01:22.706 | - | - | - | - |
| 21.05.2026 | 16:45:43.407 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 15:37:19.782 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 15:37:19.782 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 14:15:38.856 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 14:15:38.856 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 12:40:24.118 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 12:36:35.464 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 09:58:51.515 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 09:58:51.515 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 09:00:03.486 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 09:00:03.486 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 08:52:03.940 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 08:20:45.387 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 07:52:04.604 | 0,001 | 999.999 | - | - |
| 21.05.2026 | 07:52:04.604 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 20:00:04.416 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 19:11:18.557 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 18:14:14.810 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 17:18:22.145 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 16:27:01.232 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 16:25:31.138 | - | - | - | - |
| 20.05.2026 | 16:18:17.641 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 13:01:55.104 | - | - | - | - |
| 20.05.2026 | 12:31:52.126 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 11:06:19.902 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 10:24:10.482 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 08:52:03.699 | 0,001 | 999.999 | - | - |
| 20.05.2026 | 08:17:15.283 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 22:00:00.801 | - | - | - | - |
| 19.05.2026 | 21:32:49.526 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 20:00:05.654 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 19:37:09.900 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 16:56:40.023 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 16:34:42.310 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 15:42:09.408 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 15:22:16.603 | - | - | - | - |
| 19.05.2026 | 13:01:55.101 | - | - | - | - |
| 19.05.2026 | 12:52:12.285 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 12:39:54.791 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 08:52:03.209 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 08:01:11.043 | 0,001 | 999.999 | - | - |
| 19.05.2026 | 07:21:51.111 | - | - | - | - |
| 18.05.2026 | 22:00:32.729 | - | - | - | - |
| 18.05.2026 | 22:00:32.729 | - | - | - | - |
| 18.05.2026 | 22:00:02.952 | - | - | - | - |
| 18.05.2026 | 20:26:41.669 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 20:00:05.880 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 19:42:01.566 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 19:42:01.566 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 18:55:20.203 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 18:55:20.203 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 18:20:33.429 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 18:18:16.916 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 18:18:16.916 | 0,001 | 999.999 | - | - |
| 18.05.2026 | 17:09:28.488 | - | - | - | - |
| 18.05.2026 | 17:09:28.488 | - | - | - | - |
| 18.05.2026 | 17:08:43.136 | - | - | - | - |