Chevron Corp./KO/Put [endlos]/MS
WKN MK3WEB
ISIN DE000MK3WEB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 22:00:28.217 | - | - | - | - |
| 31.07.2025 | 21:59:43.078 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 21:59:00.791 | 0,590 | 20.000 | - | - |
| 31.07.2025 | 21:58:00.728 | 0,580 | 20.000 | - | - |
| 31.07.2025 | 21:56:53.483 | 0,590 | 20.000 | - | - |
| 31.07.2025 | 21:55:53.490 | 0,610 | 20.000 | - | - |
| 31.07.2025 | 21:54:53.510 | 0,620 | 20.000 | - | - |
| 31.07.2025 | 21:53:53.273 | 0,630 | 20.000 | - | - |
| 31.07.2025 | 21:52:53.221 | 0,610 | 20.000 | - | - |
| 31.07.2025 | 21:51:52.615 | 0,630 | 20.000 | - | - |
| 31.07.2025 | 21:50:49.214 | 0,620 | 20.000 | - | - |
| 31.07.2025 | 21:49:49.149 | 0,580 | 20.000 | - | - |
| 31.07.2025 | 21:48:49.165 | 0,590 | 20.000 | - | - |
| 31.07.2025 | 21:47:49.111 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:46:49.086 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 21:45:49.083 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:44:48.862 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:42:38.875 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:41:12.258 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:39:42.107 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:38:41.888 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:36:01.502 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:35:01.304 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:33:54.834 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:32:51.487 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:31:51.205 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:29:20.115 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:28:15.926 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:27:12.672 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:25:20.291 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:23:48.224 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:22:47.611 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 21:21:16.501 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:20:15.502 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 21:19:15.309 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:18:15.085 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 21:17:08.486 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:15:52.679 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 21:14:33.954 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:13:33.734 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:12:20.711 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:11:14.110 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:10:14.053 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:09:13.686 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:05:16.386 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 21:04:00.978 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:03:00.844 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 21:01:57.505 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 21:00:38.491 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:59:38.128 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 20:58:37.622 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 20:57:26.410 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 20:56:02.601 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:55:01.630 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:53:48.492 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:52:02.657 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:51:01.496 | 0,520 | 20.000 | - | - |
| 31.07.2025 | 20:50:00.759 | 0,510 | 20.000 | - | - |
| 31.07.2025 | 20:48:29.072 | 0,520 | 20.000 | - | - |
| 31.07.2025 | 20:47:29.092 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:46:28.510 | 0,520 | 20.000 | - | - |
| 31.07.2025 | 20:45:27.516 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:44:26.709 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:42:51.686 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:41:51.260 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 20:40:47.501 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:39:46.449 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 20:38:46.109 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:37:28.676 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:36:28.498 | 0,520 | 20.000 | - | - |
| 31.07.2025 | 20:35:44.294 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:34:35.483 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:33:34.840 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:32:22.631 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:31:16.694 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:30:18.899 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:28:07.561 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 20:26:44.693 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 20:24:49.100 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 20:23:48.781 | 0,580 | 20.000 | - | - |
| 31.07.2025 | 20:22:30.506 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 20:21:30.043 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 20:20:43.134 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 20:19:31.515 | 0,580 | 20.000 | - | - |
| 31.07.2025 | 20:18:31.159 | 0,590 | 20.000 | - | - |
| 31.07.2025 | 20:17:30.808 | 0,580 | 20.000 | - | - |
| 31.07.2025 | 20:16:20.091 | 0,590 | 20.000 | - | - |
| 31.07.2025 | 20:14:05.673 | 0,580 | 20.000 | - | - |
| 31.07.2025 | 20:12:59.517 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 20:11:59.226 | 0,580 | 20.000 | - | - |
| 31.07.2025 | 20:10:52.592 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 20:09:51.466 | 0,580 | 20.000 | - | - |
| 31.07.2025 | 20:08:31.086 | 0,570 | 20.000 | - | - |
| 31.07.2025 | 20:06:41.688 | 0,560 | 20.000 | - | - |
| 31.07.2025 | 20:05:41.460 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:04:41.181 | 0,530 | 20.000 | - | - |
| 31.07.2025 | 20:04:02.523 | 0,540 | 20.000 | - | - |
| 31.07.2025 | 20:02:16.486 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 20:01:04.132 | 0,550 | 20.000 | - | - |
| 31.07.2025 | 20:00:06.618 | 0,560 | 20.000 | - | - |