Silber/Faktor/Long [15]/MS
WKN MK3U6J
ISIN DE000MK3U6J9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:01.629 | - | - | - | - |
| 06.03.2026 | 21:16:07.739 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 20:15:49.211 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 20:00:06.025 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 19:16:02.991 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 19:01:03.135 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 18:43:43.785 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 18:21:20.307 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 16:52:19.945 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 16:19:38.076 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 16:00:28.229 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 15:13:45.041 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 14:30:28.279 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 14:29:47.202 | - | - | - | - |
| 06.03.2026 | 14:21:09.856 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 14:09:17.992 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 13:14:29.418 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 13:13:12.082 | - | - | - | - |
| 06.03.2026 | 13:02:01.325 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 12:18:19.562 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 11:26:11.029 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 11:09:27.940 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 10:36:31.857 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 10:35:58.525 | - | - | - | - |
| 06.03.2026 | 09:33:48.304 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 09:00:05.992 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 08:52:03.868 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 08:21:37.874 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 08:02:18.344 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 07:52:04.784 | 0,001 | 999.999 | - | - |
| 06.03.2026 | 07:24:00.893 | - | - | - | - |
| 05.03.2026 | 22:00:03.357 | - | - | - | - |
| 05.03.2026 | 21:12:09.745 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 20:33:29.664 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 20:32:42.477 | - | - | - | - |
| 05.03.2026 | 20:11:31.671 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 20:00:04.642 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 19:11:38.386 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 18:56:55.061 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 18:37:57.319 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 18:13:15.596 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 16:44:09.987 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 16:28:25.075 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 16:27:48.767 | - | - | - | - |
| 05.03.2026 | 15:09:25.127 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 14:04:45.294 | - | - | - | - |
| 05.03.2026 | 14:03:59.503 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 13:08:10.932 | - | - | - | - |
| 05.03.2026 | 13:03:42.084 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 13:01:55.083 | - | - | - | - |
| 05.03.2026 | 12:03:58.216 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 10:59:47.837 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 10:16:17.227 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 10:15:39.376 | - | - | - | - |
| 05.03.2026 | 10:08:56.044 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 09:28:13.647 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 09:00:06.872 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 08:52:04.705 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 08:21:48.355 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 08:13:09.656 | - | - | - | - |
| 05.03.2026 | 08:02:50.842 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 07:52:04.422 | 0,001 | 999.999 | - | - |
| 05.03.2026 | 07:45:00.325 | - | - | - | - |
| 05.03.2026 | 07:29:31.623 | - | - | - | - |
| 04.03.2026 | 22:00:03.265 | - | - | - | - |
| 04.03.2026 | 21:11:39.900 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 20:15:29.513 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 20:00:06.079 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 19:15:14.006 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 19:10:25.653 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 19:09:23.768 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 18:57:41.868 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 18:42:35.337 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 18:24:33.101 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 18:20:44.693 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 16:53:53.503 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 16:18:39.257 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 15:50:50.370 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 15:48:57.951 | - | - | - | - |
| 04.03.2026 | 15:14:20.386 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 15:13:36.362 | - | - | - | - |
| 04.03.2026 | 15:12:14.396 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 14:59:35.139 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 14:14:27.261 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 13:41:01.515 | - | - | - | - |
| 04.03.2026 | 13:28:09.042 | - | - | - | - |
| 04.03.2026 | 13:11:52.536 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 13:02:54.429 | - | - | - | - |
| 04.03.2026 | 13:01:55.086 | - | - | - | - |
| 04.03.2026 | 12:15:41.789 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 11:17:50.963 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 10:57:02.669 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 09:41:43.070 | - | - | - | - |
| 04.03.2026 | 09:35:40.224 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 09:21:38.493 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 09:00:08.185 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 08:52:04.756 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 08:21:26.527 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 08:02:17.539 | 0,001 | 999.999 | - | - |
| 04.03.2026 | 07:52:04.039 | 0,001 | 999.999 | - | - |