NASDAQ 100/KO/Put [endlos]/MS
WKN MK3SG7
ISIN DE000MK3SG73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.05.2025 | 22:00:24.447 | - | - | - | - |
| 02.05.2025 | 22:00:02.582 | - | - | - | - |
| 02.05.2025 | 08:00:30.382 | - | - | - | - |
| 02.05.2025 | 08:00:30.216 | - | - | - | - |
| 30.04.2025 | 22:00:24.933 | - | - | - | - |
| 30.04.2025 | 22:00:01.404 | - | - | - | - |
| 30.04.2025 | 21:58:48.805 | 0,001 | 100.000 | - | - |
| 30.04.2025 | 21:55:49.034 | 0,001 | 100.000 | - | - |
| 30.04.2025 | 21:55:40.852 | - | - | - | - |
| 30.04.2025 | 21:55:39.991 | 0,019 | 100.000 | - | - |
| 30.04.2025 | 21:55:26.624 | 0,129 | 100.000 | - | - |
| 30.04.2025 | 21:55:16.627 | 0,159 | 100.000 | - | - |
| 30.04.2025 | 21:55:06.616 | 0,169 | 100.000 | - | - |
| 30.04.2025 | 21:54:56.553 | 0,250 | 100.000 | - | - |
| 30.04.2025 | 21:54:46.479 | 0,270 | 100.000 | - | - |
| 30.04.2025 | 21:54:36.481 | 0,370 | 100.000 | - | - |
| 30.04.2025 | 21:54:26.425 | 0,390 | 100.000 | - | - |
| 30.04.2025 | 21:54:16.395 | 0,360 | 100.000 | - | - |
| 30.04.2025 | 21:54:06.341 | 0,420 | 100.000 | - | - |
| 30.04.2025 | 21:53:56.345 | 0,400 | 100.000 | - | - |
| 30.04.2025 | 21:53:46.343 | 0,260 | 100.000 | - | - |
| 30.04.2025 | 21:53:36.366 | 0,149 | 100.000 | - | - |
| 30.04.2025 | 21:53:27.247 | 0,049 | 100.000 | - | - |
| 30.04.2025 | 21:53:21.629 | 0,099 | 100.000 | - | - |
| 30.04.2025 | 21:53:11.657 | 0,079 | 100.000 | - | - |
| 30.04.2025 | 21:53:07.806 | 0,099 | 100.000 | - | - |
| 30.04.2025 | 21:53:05.791 | 0,119 | 100.000 | - | - |
| 30.04.2025 | 21:53:02.136 | 0,159 | 100.000 | - | - |
| 30.04.2025 | 21:52:56.913 | 0,229 | 100.000 | - | - |
| 30.04.2025 | 21:52:46.919 | 0,219 | 100.000 | - | - |
| 30.04.2025 | 21:52:41.932 | 0,229 | 100.000 | - | - |
| 30.04.2025 | 21:52:40.829 | 0,250 | 100.000 | - | - |
| 30.04.2025 | 21:52:36.845 | 0,290 | 100.000 | - | - |
| 30.04.2025 | 21:52:35.758 | 0,300 | 100.000 | - | - |
| 30.04.2025 | 21:52:28.125 | 0,380 | 100.000 | - | - |
| 30.04.2025 | 21:52:18.130 | 0,390 | 100.000 | - | - |
| 30.04.2025 | 21:52:09.182 | 0,330 | 100.000 | - | - |
| 30.04.2025 | 21:51:59.849 | 0,350 | 100.000 | - | - |
| 30.04.2025 | 21:51:52.699 | 0,370 | 100.000 | - | - |
| 30.04.2025 | 21:51:50.792 | 0,380 | 100.000 | - | - |
| 30.04.2025 | 21:51:39.558 | 0,390 | 100.000 | - | - |
| 30.04.2025 | 21:51:35.285 | 0,410 | 100.000 | - | - |
| 30.04.2025 | 21:51:25.410 | 0,560 | 100.000 | - | - |
| 30.04.2025 | 21:51:15.664 | 0,410 | 100.000 | - | - |
| 30.04.2025 | 21:51:12.314 | 0,440 | 100.000 | - | - |
| 30.04.2025 | 21:51:02.317 | 0,460 | 100.000 | - | - |
| 30.04.2025 | 21:50:49.684 | 0,490 | 100.000 | - | - |
| 30.04.2025 | 21:50:45.041 | 0,540 | 100.000 | - | - |
| 30.04.2025 | 21:50:31.629 | 0,750 | 100.000 | - | - |
| 30.04.2025 | 21:50:21.639 | 0,670 | 100.000 | - | - |
| 30.04.2025 | 21:50:13.073 | 0,600 | 100.000 | - | - |
| 30.04.2025 | 21:50:07.998 | 0,740 | 100.000 | - | - |
| 30.04.2025 | 21:50:01.762 | 0,860 | 100.000 | - | - |
| 30.04.2025 | 21:49:52.455 | 1,050 | 100.000 | - | - |
| 30.04.2025 | 21:49:42.302 | 1,000 | 100.000 | - | - |
| 30.04.2025 | 21:49:30.873 | 1,040 | 100.000 | - | - |
| 30.04.2025 | 21:49:20.427 | 1,060 | 100.000 | - | - |
| 30.04.2025 | 21:49:10.487 | 1,110 | 100.000 | - | - |
| 30.04.2025 | 21:49:00.464 | 1,010 | 100.000 | - | - |
| 30.04.2025 | 21:48:50.892 | 1,020 | 100.000 | - | - |
| 30.04.2025 | 21:48:49.868 | 1,040 | 100.000 | - | - |
| 30.04.2025 | 21:48:43.445 | 1,060 | 100.000 | - | - |
| 30.04.2025 | 21:48:39.801 | 1,070 | 100.000 | - | - |
| 30.04.2025 | 21:48:37.462 | 1,080 | 100.000 | - | - |
| 30.04.2025 | 21:48:31.368 | 1,130 | 100.000 | - | - |
| 30.04.2025 | 21:48:21.926 | 1,090 | 100.000 | - | - |
| 30.04.2025 | 21:48:16.514 | 1,190 | 100.000 | - | - |
| 30.04.2025 | 21:48:06.503 | 1,130 | 100.000 | - | - |
| 30.04.2025 | 21:48:02.434 | 1,190 | 100.000 | - | - |
| 30.04.2025 | 21:47:52.357 | 1,240 | 100.000 | - | - |
| 30.04.2025 | 21:47:42.368 | 1,160 | 100.000 | - | - |
| 30.04.2025 | 21:47:32.303 | 1,140 | 100.000 | - | - |
| 30.04.2025 | 21:47:21.951 | 1,160 | 100.000 | - | - |
| 30.04.2025 | 21:47:20.272 | 1,170 | 100.000 | - | - |
| 30.04.2025 | 21:47:09.015 | 1,220 | 100.000 | - | - |
| 30.04.2025 | 21:46:59.011 | 1,260 | 100.000 | - | - |
| 30.04.2025 | 21:46:48.948 | 1,280 | 100.000 | - | - |
| 30.04.2025 | 21:46:38.877 | 1,250 | 100.000 | - | - |
| 30.04.2025 | 21:46:28.813 | 1,200 | 100.000 | - | - |
| 30.04.2025 | 21:46:18.528 | 1,210 | 100.000 | - | - |
| 30.04.2025 | 21:46:11.024 | 1,220 | 100.000 | - | - |
| 30.04.2025 | 21:46:07.625 | 1,240 | 100.000 | - | - |
| 30.04.2025 | 21:46:02.387 | 1,280 | 100.000 | - | - |
| 30.04.2025 | 21:45:58.021 | 1,340 | 100.000 | - | - |
| 30.04.2025 | 21:45:48.026 | 1,370 | 100.000 | - | - |
| 30.04.2025 | 21:45:38.477 | 1,300 | 100.000 | - | - |
| 30.04.2025 | 21:45:35.774 | 1,320 | 100.000 | - | - |
| 30.04.2025 | 21:45:33.418 | 1,330 | 100.000 | - | - |
| 30.04.2025 | 21:45:32.667 | 1,340 | 100.000 | - | - |
| 30.04.2025 | 21:45:26.249 | 1,360 | 100.000 | - | - |
| 30.04.2025 | 21:45:19.227 | 1,380 | 100.000 | - | - |
| 30.04.2025 | 21:45:15.400 | 1,390 | 100.000 | - | - |
| 30.04.2025 | 21:45:12.819 | 1,400 | 100.000 | - | - |
| 30.04.2025 | 21:45:08.942 | 1,410 | 100.000 | - | - |
| 30.04.2025 | 21:45:05.748 | 1,420 | 100.000 | - | - |
| 30.04.2025 | 21:44:55.356 | 1,480 | 100.000 | - | - |
| 30.04.2025 | 21:44:45.297 | 1,500 | 100.000 | - | - |
| 30.04.2025 | 21:44:35.195 | 1,450 | 100.000 | - | - |
| 30.04.2025 | 21:44:33.904 | 1,460 | 100.000 | - | - |
| 30.04.2025 | 21:44:25.694 | 1,480 | 100.000 | - | - |
