DAX/XDAX/KO/Put [endlos]/MS
WKN MK3P4R
ISIN DE000MK3P4R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 08:00:17.525 | - | - | - | - |
| 25.04.2025 | 22:00:24.309 | - | - | - | - |
| 25.04.2025 | 22:00:01.158 | - | - | - | - |
| 25.04.2025 | 21:15:32.908 | 0,001 | 400.000 | - | - |
| 25.04.2025 | 20:15:08.130 | 0,001 | 400.000 | - | - |
| 25.04.2025 | 20:00:05.914 | 0,001 | 400.000 | - | - |
| 25.04.2025 | 19:29:14.785 | 0,001 | 400.000 | - | - |
| 25.04.2025 | 19:28:26.283 | 0,001 | 400.000 | - | - |
| 25.04.2025 | 19:25:48.615 | 0,001 | 400.000 | - | - |
| 25.04.2025 | 19:17:22.899 | - | - | - | - |
| 25.04.2025 | 19:17:09.598 | 0,059 | 80.000 | - | - |
| 25.04.2025 | 19:16:33.460 | 0,059 | 80.000 | - | - |
| 25.04.2025 | 19:15:33.320 | 0,019 | 80.000 | - | - |
| 25.04.2025 | 19:15:32.185 | 0,009 | 125.000 | - | - |
| 25.04.2025 | 19:15:29.880 | 0,019 | 80.000 | - | - |
| 25.04.2025 | 19:15:27.740 | 0,009 | 125.000 | - | - |
| 25.04.2025 | 19:15:26.682 | 0,012 | 90.000 | - | - |
| 25.04.2025 | 19:15:25.599 | 0,009 | 125.000 | - | - |
| 25.04.2025 | 19:15:24.706 | 0,012 | 90.000 | - | - |
| 25.04.2025 | 19:15:24.488 | 0,009 | 125.000 | - | - |
| 25.04.2025 | 19:14:58.694 | 0,019 | 80.000 | - | - |
| 25.04.2025 | 19:14:09.267 | 0,029 | 80.000 | - | - |
| 25.04.2025 | 19:14:04.927 | 0,039 | 80.000 | - | - |
| 25.04.2025 | 19:13:33.603 | 0,069 | 80.000 | - | - |
| 25.04.2025 | 19:12:33.455 | 0,079 | 80.000 | - | - |
| 25.04.2025 | 19:11:32.381 | 0,089 | 80.000 | - | - |
| 25.04.2025 | 19:10:32.375 | 0,099 | 80.000 | - | - |
| 25.04.2025 | 19:09:31.430 | 0,129 | 80.000 | - | - |
| 25.04.2025 | 19:08:31.092 | 0,079 | 80.000 | - | - |
| 25.04.2025 | 19:07:30.705 | 0,049 | 80.000 | - | - |
| 25.04.2025 | 19:07:29.742 | 0,059 | 80.000 | - | - |
| 25.04.2025 | 19:07:07.252 | 0,069 | 80.000 | - | - |
| 25.04.2025 | 19:07:04.816 | 0,089 | 80.000 | - | - |
| 25.04.2025 | 19:06:39.675 | 0,099 | 80.000 | - | - |
| 25.04.2025 | 19:06:32.814 | 0,109 | 80.000 | - | - |
| 25.04.2025 | 19:06:26.440 | 0,139 | 80.000 | - | - |
| 25.04.2025 | 19:05:25.449 | 0,159 | 80.000 | - | - |
| 25.04.2025 | 19:04:24.392 | 0,149 | 80.000 | - | - |
| 25.04.2025 | 19:03:24.097 | 0,239 | 80.000 | - | - |
| 25.04.2025 | 19:02:24.070 | 0,119 | 80.000 | - | - |
| 25.04.2025 | 19:02:03.091 | 0,129 | 80.000 | - | - |
| 25.04.2025 | 19:02:02.182 | 0,139 | 80.000 | - | - |
| 25.04.2025 | 19:01:37.589 | 0,219 | 80.000 | - | - |
| 25.04.2025 | 19:00:37.477 | 0,229 | 80.000 | - | - |
| 25.04.2025 | 18:59:37.356 | 0,179 | 80.000 | - | - |
| 25.04.2025 | 18:59:15.467 | 0,209 | 80.000 | - | - |
| 25.04.2025 | 18:58:14.882 | 0,229 | 80.000 | - | - |
| 25.04.2025 | 18:57:14.814 | 0,189 | 80.000 | - | - |
| 25.04.2025 | 18:57:02.082 | 0,199 | 80.000 | - | - |
| 25.04.2025 | 18:57:00.949 | 0,209 | 80.000 | - | - |
| 25.04.2025 | 18:56:49.648 | 0,219 | 80.000 | - | - |
| 25.04.2025 | 18:56:15.442 | 0,239 | 80.000 | - | - |
| 25.04.2025 | 18:55:14.695 | 0,270 | 80.000 | - | - |
| 25.04.2025 | 18:54:14.421 | 0,280 | 80.000 | - | - |
| 25.04.2025 | 18:53:14.060 | 0,229 | 80.000 | - | - |
| 25.04.2025 | 18:52:14.064 | 0,249 | 80.000 | - | - |
| 25.04.2025 | 18:51:13.865 | 0,250 | 80.000 | - | - |
| 25.04.2025 | 18:50:13.851 | 0,320 | 80.000 | - | - |
| 25.04.2025 | 18:49:13.431 | 0,330 | 80.000 | - | - |
| 25.04.2025 | 18:48:13.432 | 0,390 | 80.000 | - | - |
| 25.04.2025 | 18:47:12.719 | 0,249 | 80.000 | - | - |
| 25.04.2025 | 18:46:12.441 | 0,159 | 80.000 | - | - |
| 25.04.2025 | 18:45:11.438 | 0,109 | 80.000 | - | - |
| 25.04.2025 | 18:44:11.171 | 0,069 | 80.000 | - | - |
| 25.04.2025 | 18:43:10.685 | 0,079 | 80.000 | - | - |
| 25.04.2025 | 18:42:10.394 | 0,089 | 80.000 | - | - |
| 25.04.2025 | 18:41:10.938 | 0,019 | 80.000 | - | - |
| 25.04.2025 | 18:41:04.838 | 0,049 | 80.000 | - | - |
| 25.04.2025 | 18:41:03.922 | 0,059 | 80.000 | - | - |
| 25.04.2025 | 18:40:57.034 | 0,069 | 80.000 | - | - |
| 25.04.2025 | 18:40:46.302 | 0,079 | 80.000 | - | - |
| 25.04.2025 | 18:40:36.533 | 0,099 | 80.000 | - | - |
| 25.04.2025 | 18:39:34.869 | 0,089 | 80.000 | - | - |
| 25.04.2025 | 18:39:19.112 | 0,149 | 80.000 | - | - |
| 25.04.2025 | 18:38:19.050 | 0,139 | 80.000 | - | - |
| 25.04.2025 | 18:37:18.405 | 0,149 | 80.000 | - | - |
| 25.04.2025 | 18:36:18.004 | 0,099 | 80.000 | - | - |
| 25.04.2025 | 18:36:16.900 | 0,109 | 80.000 | - | - |
| 25.04.2025 | 18:36:04.672 | 0,119 | 80.000 | - | - |
| 25.04.2025 | 18:36:02.458 | 0,129 | 80.000 | - | - |
| 25.04.2025 | 18:35:59.043 | 0,149 | 80.000 | - | - |
| 25.04.2025 | 18:34:59.041 | 0,209 | 80.000 | - | - |
| 25.04.2025 | 18:33:58.825 | 0,260 | 80.000 | - | - |
| 25.04.2025 | 18:32:58.604 | 0,250 | 80.000 | - | - |
| 25.04.2025 | 18:31:58.451 | 0,320 | 80.000 | - | - |
| 25.04.2025 | 18:30:57.679 | 0,360 | 80.000 | - | - |
| 25.04.2025 | 18:29:57.463 | 0,229 | 80.000 | - | - |
| 25.04.2025 | 18:28:57.435 | 0,139 | 80.000 | - | - |
| 25.04.2025 | 18:28:00.816 | 0,169 | 80.000 | - | - |
| 25.04.2025 | 18:27:42.554 | 0,179 | 80.000 | - | - |
| 25.04.2025 | 18:27:36.959 | 0,189 | 80.000 | - | - |
| 25.04.2025 | 18:27:25.102 | 0,260 | 80.000 | - | - |
| 25.04.2025 | 18:26:58.211 | 0,260 | 80.000 | - | - |
| 25.04.2025 | 18:25:58.197 | 0,199 | 80.000 | - | - |
| 25.04.2025 | 18:25:57.329 | 0,219 | 80.000 | - | - |
| 25.04.2025 | 18:25:45.781 | 0,229 | 80.000 | - | - |
| 25.04.2025 | 18:25:21.119 | 0,239 | 80.000 | - | - |
| 25.04.2025 | 18:25:18.004 | 0,250 | 80.000 | - | - |
| 25.04.2025 | 18:24:19.200 | 0,260 | 80.000 | - | - |
| 25.04.2025 | 18:24:14.541 | 0,270 | 80.000 | - | - |
