DAX/XDAX/KO/Put [endlos]/MS
WKN MK3P49
ISIN DE000MK3P492
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2025 | 22:00:24.865 | - | - | - | - |
| 29.04.2025 | 22:00:00.130 | - | - | - | - |
| 29.04.2025 | 21:20:19.630 | 0,001 | 80.000 | - | - |
| 29.04.2025 | 20:19:09.978 | 0,001 | 80.000 | - | - |
| 29.04.2025 | 20:00:04.374 | 0,001 | 80.000 | - | - |
| 29.04.2025 | 19:52:25.301 | 0,001 | 80.000 | - | - |
| 29.04.2025 | 19:51:16.827 | 0,001 | 80.000 | - | - |
| 29.04.2025 | 19:48:55.751 | 0,001 | 80.000 | - | - |
| 29.04.2025 | 19:48:22.235 | - | - | - | - |
| 29.04.2025 | 19:48:17.373 | 0,019 | 80.000 | - | - |
| 29.04.2025 | 19:48:12.252 | 0,049 | 80.000 | - | - |
| 29.04.2025 | 19:48:09.698 | 0,039 | 80.000 | - | - |
| 29.04.2025 | 19:48:01.399 | 0,059 | 80.000 | - | - |
| 29.04.2025 | 19:47:51.072 | 0,039 | 80.000 | - | - |
| 29.04.2025 | 19:47:39.476 | 0,089 | 80.000 | - | - |
| 29.04.2025 | 19:47:30.138 | 0,049 | 80.000 | - | - |
| 29.04.2025 | 19:47:28.997 | 0,089 | 80.000 | - | - |
| 29.04.2025 | 19:47:20.543 | 0,139 | 80.000 | - | - |
| 29.04.2025 | 19:47:10.492 | 0,149 | 80.000 | - | - |
| 29.04.2025 | 19:46:57.120 | 0,139 | 80.000 | - | - |
| 29.04.2025 | 19:46:45.556 | 0,129 | 80.000 | - | - |
| 29.04.2025 | 19:46:34.556 | 0,109 | 80.000 | - | - |
| 29.04.2025 | 19:46:23.562 | 0,129 | 80.000 | - | - |
| 29.04.2025 | 19:46:13.501 | 0,099 | 80.000 | - | - |
| 29.04.2025 | 19:46:02.912 | 0,129 | 80.000 | - | - |
| 29.04.2025 | 19:45:52.773 | 0,139 | 80.000 | - | - |
| 29.04.2025 | 19:45:40.555 | 0,149 | 80.000 | - | - |
| 29.04.2025 | 19:45:30.570 | 0,189 | 80.000 | - | - |
| 29.04.2025 | 19:45:19.499 | 0,179 | 80.000 | - | - |
| 29.04.2025 | 19:45:09.354 | 0,129 | 80.000 | - | - |
| 29.04.2025 | 19:44:59.021 | 0,099 | 80.000 | - | - |
| 29.04.2025 | 19:44:56.321 | 0,109 | 80.000 | - | - |
| 29.04.2025 | 19:44:56.090 | 0,119 | 80.000 | - | - |
| 29.04.2025 | 19:44:47.679 | 0,129 | 80.000 | - | - |
| 29.04.2025 | 19:44:42.556 | 0,169 | 80.000 | - | - |
| 29.04.2025 | 19:44:32.372 | 0,159 | 80.000 | - | - |
| 29.04.2025 | 19:44:21.563 | 0,169 | 80.000 | - | - |
| 29.04.2025 | 19:44:11.505 | 0,199 | 80.000 | - | - |
| 29.04.2025 | 19:44:01.226 | 0,189 | 80.000 | - | - |
| 29.04.2025 | 19:43:40.579 | 0,199 | 80.000 | - | - |
| 29.04.2025 | 19:43:29.500 | 0,219 | 80.000 | - | - |
| 29.04.2025 | 19:43:19.508 | 0,209 | 80.000 | - | - |
| 29.04.2025 | 19:43:00.584 | 0,219 | 80.000 | - | - |
| 29.04.2025 | 19:42:50.521 | 0,229 | 80.000 | - | - |
| 29.04.2025 | 19:42:39.935 | 0,219 | 80.000 | - | - |
| 29.04.2025 | 19:42:27.300 | 0,229 | 80.000 | - | - |
| 29.04.2025 | 19:42:16.503 | 0,199 | 80.000 | - | - |
| 29.04.2025 | 19:42:06.511 | 0,209 | 80.000 | - | - |
| 29.04.2025 | 19:41:54.883 | 0,219 | 80.000 | - | - |
| 29.04.2025 | 19:41:44.593 | 0,209 | 80.000 | - | - |
| 29.04.2025 | 19:41:34.362 | 0,179 | 80.000 | - | - |
| 29.04.2025 | 19:41:23.504 | 0,169 | 80.000 | - | - |
| 29.04.2025 | 19:41:13.512 | 0,199 | 80.000 | - | - |
| 29.04.2025 | 19:41:02.955 | 0,189 | 80.000 | - | - |
| 29.04.2025 | 19:40:52.585 | 0,199 | 80.000 | - | - |
| 29.04.2025 | 19:40:42.555 | 0,139 | 80.000 | - | - |
| 29.04.2025 | 19:40:41.448 | 0,159 | 80.000 | - | - |
| 29.04.2025 | 19:40:30.961 | 0,169 | 80.000 | - | - |
| 29.04.2025 | 19:40:19.566 | 0,179 | 80.000 | - | - |
| 29.04.2025 | 19:40:08.952 | 0,149 | 80.000 | - | - |
| 29.04.2025 | 19:40:05.320 | 0,169 | 80.000 | - | - |
| 29.04.2025 | 19:39:56.429 | 0,199 | 80.000 | - | - |
| 29.04.2025 | 19:39:54.492 | 0,229 | 80.000 | - | - |
| 29.04.2025 | 19:39:54.041 | 0,239 | 80.000 | - | - |
| 29.04.2025 | 19:39:50.194 | 0,249 | 80.000 | - | - |
| 29.04.2025 | 19:39:44.585 | 0,250 | 80.000 | - | - |
| 29.04.2025 | 19:39:34.235 | 0,270 | 80.000 | - | - |
| 29.04.2025 | 19:39:18.930 | 0,260 | 80.000 | - | - |
| 29.04.2025 | 19:39:08.559 | 0,250 | 80.000 | - | - |
| 29.04.2025 | 19:38:58.295 | 0,280 | 80.000 | - | - |
| 29.04.2025 | 19:38:48.292 | 0,300 | 80.000 | - | - |
| 29.04.2025 | 19:38:36.513 | 0,310 | 80.000 | - | - |
| 29.04.2025 | 19:38:25.510 | 0,290 | 80.000 | - | - |
| 29.04.2025 | 19:38:14.520 | 0,270 | 80.000 | - | - |
| 29.04.2025 | 19:38:04.244 | 0,280 | 80.000 | - | - |
| 29.04.2025 | 19:37:40.508 | 0,290 | 80.000 | - | - |
| 29.04.2025 | 19:37:29.929 | 0,280 | 80.000 | - | - |
| 29.04.2025 | 19:37:10.521 | 0,290 | 80.000 | - | - |
| 29.04.2025 | 19:37:00.511 | 0,280 | 80.000 | - | - |
| 29.04.2025 | 19:36:49.906 | 0,270 | 80.000 | - | - |
| 29.04.2025 | 19:36:38.519 | 0,260 | 80.000 | - | - |
| 29.04.2025 | 19:36:28.094 | 0,270 | 80.000 | - | - |
| 29.04.2025 | 19:36:12.606 | 0,250 | 80.000 | - | - |
| 29.04.2025 | 19:36:03.299 | 0,280 | 80.000 | - | - |
| 29.04.2025 | 19:35:52.515 | 0,290 | 80.000 | - | - |
| 29.04.2025 | 19:35:42.310 | 0,260 | 80.000 | - | - |
| 29.04.2025 | 19:35:40.596 | 0,270 | 80.000 | - | - |
| 29.04.2025 | 19:35:38.540 | 0,280 | 80.000 | - | - |
| 29.04.2025 | 19:35:36.465 | 0,290 | 80.000 | - | - |
| 29.04.2025 | 19:35:32.526 | 0,300 | 80.000 | - | - |
| 29.04.2025 | 19:35:22.096 | 0,330 | 80.000 | - | - |
| 29.04.2025 | 19:35:11.715 | 0,350 | 80.000 | - | - |
| 29.04.2025 | 19:35:01.018 | 0,360 | 80.000 | - | - |
| 29.04.2025 | 19:34:48.526 | 0,350 | 80.000 | - | - |
| 29.04.2025 | 19:34:37.890 | 0,360 | 80.000 | - | - |
| 29.04.2025 | 19:34:27.879 | 0,410 | 80.000 | - | - |
| 29.04.2025 | 19:34:17.876 | 0,380 | 80.000 | - | - |
| 29.04.2025 | 19:34:07.531 | 0,370 | 80.000 | - | - |
| 29.04.2025 | 19:33:56.562 | 0,380 | 80.000 | - | - |
| 29.04.2025 | 19:33:45.897 | 0,390 | 80.000 | - | - |
